Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.396 5.413 5.396 5.396 82,349 +0.00(+0.00%)
Apr 29, 2019 5.396 5.412 5.380 5.396 88,767 +0.01(+0.15%)
Apr 26, 2019 5.380 5.420 5.372 5.388 98,632 +0.03(+0.59%)
Apr 25, 2019 5.404 5.444 5.356 5.356 233,507 -0.05(-0.84%)
Apr 24, 2019 5.420 5.444 5.400 5.402 99,966 -0.01(-0.12%)
Apr 23, 2019 5.404 5.428 5.388 5.408 48,045 +0.02(+0.37%)
Apr 22, 2019 5.412 5.420 5.388 5.388 45,813 -0.02(-0.44%)
Apr 18, 2019 5.420 5.436 5.412 5.412 78,654 -0.02(-0.29%)
Apr 17, 2019 5.436 5.452 5.412 5.428 75,379 +0.01(+0.15%)
Apr 16, 2019 5.508 5.515 5.412 5.420 152,850 -0.09(-1.60%)
Apr 15, 2019 5.500 5.516 5.485 5.508 133,675 +0.02(+0.29%)
Apr 12, 2019 5.477 5.508 5.469 5.492 68,890 +0.01(+0.14%)
Apr 11, 2019 5.469 5.485 5.469 5.485 49,467 +0.01(+0.14%)
Apr 10, 2019 5.469 5.500 5.469 5.477 47,087 +0.00(+0.00%)
Apr 09, 2019 5.445 5.477 5.445 5.477 23,753 +0.03(+0.58%)
Apr 08, 2019 5.429 5.445 5.421 5.445 57,904 +0.03(+0.59%)
Apr 05, 2019 5.421 5.429 5.413 5.413 53,371 -0.01(-0.22%)
Apr 04, 2019 5.421 5.437 5.405 5.425 61,250 +0.00(+0.07%)
Apr 03, 2019 5.421 5.437 5.413 5.421 65,737 +0.00(+0.00%)
Apr 02, 2019 5.508 5.524 5.413 5.421 363,472 -0.08(-1.44%)
Apr 01, 2019 5.492 5.516 5.469 5.500 140,961 +0.02(+0.29%)
Mar 29, 2019 5.492 5.492 5.477 5.485 97,910 -0.01(-0.14%)
Mar 28, 2019 5.492 5.500 5.477 5.492 88,139 +0.02(+0.29%)
Mar 27, 2019 5.469 5.500 5.453 5.477 123,486 +0.02(+0.44%)
Mar 26, 2019 5.469 5.469 5.453 5.453 34,838 -0.02(-0.29%)
Mar 25, 2019 5.469 5.485 5.461 5.469 71,473 +0.00(+0.00%)
Mar 22, 2019 5.461 5.469 5.445 5.469 24,099 +0.03(+0.58%)
Mar 21, 2019 5.453 5.469 5.429 5.437 78,512 -0.01(-0.15%)
Mar 20, 2019 5.413 5.445 5.391 5.445 92,202 +0.02(+0.44%)
Mar 19, 2019 5.381 5.421 5.362 5.421 117,883 +0.08(+1.48%)
Mar 18, 2019 5.342 5.389 5.334 5.342 133,053 +0.01(+0.15%)
Mar 15, 2019 5.374 5.381 5.326 5.334 53,244 -0.02(-0.30%)
Mar 14, 2019 5.374 5.374 5.349 5.350 47,577 -0.01(-0.15%)
Mar 13, 2019 5.381 5.389 5.342 5.358 97,044 +0.01(+0.15%)
Mar 12, 2019 5.389 5.389 5.342 5.350 51,512 -0.01(-0.16%)
Mar 11, 2019 5.366 5.374 5.359 5.359 51,933 -0.01(-0.15%)
Mar 08, 2019 5.398 5.406 5.366 5.366 74,254 -0.02(-0.29%)
Mar 07, 2019 5.382 5.437 5.366 5.382 137,124 +0.02(+0.29%)
Mar 06, 2019 5.374 5.382 5.366 5.366 61,942 -0.01(-0.15%)
Mar 05, 2019 5.398 5.422 5.366 5.374 39,937 -0.01(-0.22%)
Mar 04, 2019 5.430 5.437 5.386 5.386 61,453 -0.04(-0.80%)
Mar 01, 2019 5.406 5.445 5.406 5.430 120,505 +0.03(+0.58%)
Feb 28, 2019 5.406 5.437 5.376 5.398 121,413 +0.00(+0.00%)
Feb 27, 2019 5.335 5.398 5.335 5.398 98,245 +0.07(+1.33%)
Feb 26, 2019 5.327 5.343 5.319 5.327 41,081 +0.02(+0.30%)
Feb 25, 2019 5.366 5.366 5.311 5.311 82,938 -0.06(-1.03%)
Feb 22, 2019 5.343 5.366 5.327 5.366 105,299 +0.04(+0.74%)
Feb 21, 2019 5.319 5.327 5.311 5.327 50,871 +0.02(+0.30%)
Feb 20, 2019 5.311 5.311 5.290 5.311 47,018 +0.02(+0.30%)
Feb 19, 2019 5.272 5.295 5.264 5.295 45,581 +0.02(+0.30%)
Feb 15, 2019 5.272 5.280 5.256 5.280 58,035 +0.00(+0.00%)
Feb 14, 2019 5.264 5.285 5.256 5.280 94,357 +0.02(+0.45%)
Feb 13, 2019 5.240 5.256 5.233 5.256 43,704 +0.01(+0.15%)
Feb 12, 2019 5.303 5.306 5.228 5.248 124,478 -0.02(-0.46%)
Feb 11, 2019 5.280 5.304 5.257 5.272 115,475 -0.01(-0.15%)
Feb 08, 2019 5.202 5.284 5.202 5.280 81,067 +0.08(+1.51%)
Feb 07, 2019 5.186 5.202 5.178 5.202 45,373 +0.01(+0.15%)
Feb 06, 2019 5.202 5.210 5.155 5.194 116,997 -0.02(-0.30%)
Feb 05, 2019 5.202 5.218 5.202 5.210 62,480 +0.00(+0.00%)
Feb 04, 2019 5.241 5.257 5.194 5.210 86,113 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.