Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.682 3.682 3.655 3.659 81,440 -0.02(-0.48%)
Apr 27, 2006 3.655 3.677 3.650 3.677 66,409 +0.00(+0.12%)
Apr 26, 2006 3.673 3.677 3.646 3.673 108,812 +0.01(+0.37%)
Apr 25, 2006 3.691 3.691 3.655 3.659 50,479 -0.02(-0.61%)
Apr 24, 2006 3.637 3.682 3.620 3.682 145,157 +0.07(+1.85%)
Apr 21, 2006 3.610 3.633 3.609 3.615 74,934 +0.00(+0.12%)
Apr 20, 2006 3.597 3.642 3.597 3.610 126,985 +0.00(+0.12%)
Apr 19, 2006 3.588 3.624 3.588 3.606 65,287 +0.01(+0.25%)
Apr 18, 2006 3.570 3.606 3.570 3.597 85,479 +0.03(+0.75%)
Apr 17, 2006 3.566 3.601 3.564 3.570 114,421 +0.00(+0.00%)
Apr 13, 2006 3.584 3.588 3.561 3.570 113,748 -0.01(-0.37%)
Apr 12, 2006 3.570 3.588 3.566 3.584 54,518 +0.02(+0.50%)
Apr 11, 2006 3.557 3.584 3.552 3.566 114,645 -0.01(-0.37%)
Apr 10, 2006 3.570 3.593 3.566 3.579 109,261 +0.01(+0.25%)
Apr 07, 2006 3.570 3.619 3.570 3.570 101,632 -0.04(-1.23%)
Apr 06, 2006 3.584 3.615 3.579 3.615 73,364 +0.01(+0.37%)
Apr 05, 2006 3.584 3.610 3.584 3.601 91,312 +0.01(+0.37%)
Apr 04, 2006 3.597 3.601 3.584 3.588 60,351 +0.01(+0.25%)
Apr 03, 2006 3.566 3.601 3.566 3.579 76,280 -0.02(-0.50%)
Mar 31, 2006 3.579 3.601 3.579 3.597 110,831 +0.01(+0.37%)
Mar 30, 2006 3.610 3.619 3.579 3.584 84,806 -0.04(-1.11%)
Mar 29, 2006 3.628 3.633 3.601 3.624 235,124 +0.01(+0.37%)
Mar 28, 2006 3.628 3.650 3.601 3.610 186,439 +0.00(+0.00%)
Mar 27, 2006 3.650 3.655 3.606 3.610 106,344 +0.00(+0.00%)
Mar 24, 2006 3.619 3.633 3.610 3.610 94,453 -0.01(-0.37%)
Mar 23, 2006 3.601 3.624 3.588 3.624 147,625 +0.03(+0.87%)
Mar 22, 2006 3.593 3.610 3.570 3.593 194,516 +0.00(+0.00%)
Mar 21, 2006 3.566 3.593 3.548 3.593 272,591 +0.03(+0.88%)
Mar 20, 2006 3.521 3.566 3.521 3.561 126,312 +0.04(+1.14%)
Mar 17, 2006 3.508 3.548 3.508 3.521 160,414 +0.00(+0.13%)
Mar 16, 2006 3.521 3.539 3.512 3.517 185,093 +0.00(+0.00%)
Mar 15, 2006 3.508 3.521 3.472 3.517 286,501 +0.01(+0.25%)
Mar 14, 2006 3.454 3.552 3.454 3.508 308,712 +0.01(+0.38%)
Mar 13, 2006 3.468 3.532 3.468 3.494 499,190 -0.10(-2.85%)
Mar 10, 2006 3.655 3.704 3.588 3.597 685,629 -0.14(-3.81%)
Mar 09, 2006 3.713 3.762 3.695 3.740 162,208 +0.00(+0.00%)
Mar 08, 2006 3.695 3.740 3.686 3.740 154,580 +0.04(+1.21%)
Mar 07, 2006 3.650 3.695 3.619 3.695 94,677 +0.03(+0.73%)
Mar 06, 2006 3.691 3.691 3.668 3.668 57,210 -0.02(-0.48%)
Mar 03, 2006 3.677 3.708 3.677 3.686 114,421 -0.03(-0.72%)
Mar 02, 2006 3.699 3.722 3.695 3.713 62,819 +0.01(+0.36%)
Mar 01, 2006 3.713 3.722 3.699 3.699 73,812 -0.01(-0.24%)
Feb 28, 2006 3.691 3.726 3.686 3.708 83,235 +0.02(+0.48%)
Feb 27, 2006 3.708 3.708 3.686 3.691 35,223 -0.02(-0.48%)
Feb 24, 2006 3.691 3.708 3.682 3.708 95,575 +0.02(+0.48%)
Feb 23, 2006 3.682 3.708 3.660 3.691 151,664 +0.02(+0.61%)
Feb 22, 2006 3.659 3.682 3.657 3.668 33,653 -0.01(-0.24%)
Feb 21, 2006 3.677 3.682 3.650 3.677 73,812 +0.00(+0.12%)
Feb 17, 2006 3.650 3.673 3.637 3.673 46,890 +0.02(+0.61%)
Feb 16, 2006 3.633 3.677 3.624 3.650 103,652 +0.02(+0.49%)
Feb 15, 2006 3.593 3.633 3.588 3.633 117,113 +0.05(+1.37%)
Feb 14, 2006 3.597 3.617 3.552 3.584 138,202 -0.01(-0.37%)
Feb 13, 2006 3.619 3.624 3.597 3.597 78,299 -0.00(-0.12%)
Feb 10, 2006 3.593 3.624 3.593 3.601 171,183 -0.01(-0.37%)
Feb 09, 2006 3.646 3.668 3.606 3.615 126,536 -0.07(-1.93%)
Feb 08, 2006 3.664 3.704 3.664 3.686 94,902 +0.01(+0.36%)
Feb 07, 2006 3.713 3.720 3.655 3.673 137,754 -0.02(-0.60%)
Feb 06, 2006 3.686 3.699 3.668 3.695 86,152 +0.03(+0.85%)
Feb 03, 2006 3.659 3.677 3.655 3.664 102,081 -0.02(-0.60%)
Feb 02, 2006 3.642 3.686 3.628 3.686 103,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.