Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.499 3.508 3.485 3.499 91,993 +0.00(+0.13%)
Apr 28, 2005 3.481 3.494 3.481 3.494 102,315 +0.02(+0.51%)
Apr 27, 2005 3.467 3.476 3.450 3.476 52,503 +0.01(+0.39%)
Apr 26, 2005 3.476 3.481 3.450 3.463 100,520 -0.01(-0.26%)
Apr 25, 2005 3.441 3.472 3.436 3.472 165,364 +0.02(+0.65%)
Apr 22, 2005 3.436 3.453 3.432 3.450 49,138 +0.02(+0.52%)
Apr 21, 2005 3.432 3.445 3.414 3.432 95,135 +0.01(+0.26%)
Apr 20, 2005 3.441 3.458 3.419 3.423 83,243 -0.03(-0.78%)
Apr 19, 2005 3.463 3.467 3.427 3.450 104,110 +0.01(+0.26%)
Apr 18, 2005 3.472 3.472 3.441 3.441 124,079 +0.00(+0.00%)
Apr 15, 2005 3.436 3.450 3.423 3.441 91,769 +0.00(+0.00%)
Apr 14, 2005 3.458 3.458 3.436 3.441 69,556 -0.02(-0.52%)
Apr 13, 2005 3.432 3.458 3.432 3.458 116,675 +0.04(+1.04%)
Apr 12, 2005 3.409 3.445 3.409 3.423 85,038 -0.03(-0.90%)
Apr 11, 2005 3.423 3.458 3.414 3.454 147,638 +0.03(+0.78%)
Apr 08, 2005 3.414 3.436 3.414 3.427 72,473 +0.02(+0.52%)
Apr 07, 2005 3.409 3.423 3.405 3.409 34,329 -0.00(-0.13%)
Apr 06, 2005 3.436 3.436 3.401 3.414 43,080 +0.00(+0.00%)
Apr 05, 2005 3.401 3.436 3.396 3.414 126,772 -0.02(-0.65%)
Apr 04, 2005 3.409 3.436 3.392 3.436 76,960 +0.00(+0.13%)
Apr 01, 2005 3.334 3.432 3.334 3.432 186,680 +0.10(+2.94%)
Mar 31, 2005 3.320 3.356 3.298 3.334 217,419 +0.04(+1.22%)
Mar 30, 2005 3.280 3.320 3.271 3.294 219,663 +0.03(+0.82%)
Mar 29, 2005 3.285 3.285 3.262 3.267 110,392 -0.01(-0.27%)
Mar 28, 2005 3.285 3.298 3.262 3.276 98,949 +0.00(+0.00%)
Mar 24, 2005 3.236 3.280 3.236 3.276 85,262 +0.01(+0.41%)
Mar 23, 2005 3.280 3.343 3.258 3.262 123,406 +0.00(+0.00%)
Mar 22, 2005 3.360 3.365 3.262 3.262 124,303 -0.09(-2.66%)
Mar 21, 2005 3.383 3.387 3.347 3.352 106,578 -0.04(-1.05%)
Mar 18, 2005 3.414 3.414 3.365 3.387 176,359 -0.03(-0.91%)
Mar 17, 2005 3.401 3.427 3.378 3.418 116,675 +0.02(+0.52%)
Mar 16, 2005 3.405 3.427 3.401 3.401 105,456 -0.02(-0.52%)
Mar 15, 2005 3.414 3.423 3.405 3.418 107,475 +0.01(+0.26%)
Mar 14, 2005 3.445 3.450 3.409 3.409 150,331 -0.06(-1.80%)
Mar 11, 2005 3.463 3.472 3.441 3.472 100,744 +0.00(+0.13%)
Mar 10, 2005 3.463 3.485 3.463 3.467 65,517 -0.03(-0.89%)
Mar 09, 2005 3.516 3.516 3.485 3.499 166,037 -0.02(-0.51%)
Mar 08, 2005 3.565 3.565 3.516 3.516 130,137 -0.05(-1.37%)
Mar 07, 2005 3.548 3.565 3.543 3.565 91,993 +0.02(+0.50%)
Mar 04, 2005 3.534 3.557 3.530 3.548 59,683 +0.00(+0.13%)
Mar 03, 2005 3.539 3.557 3.525 3.543 56,093 +0.00(+0.13%)
Mar 02, 2005 3.512 3.543 3.512 3.539 114,431 +0.01(+0.25%)
Mar 01, 2005 3.516 3.548 3.512 3.530 139,785 -0.00(-0.13%)
Feb 28, 2005 3.543 3.543 3.530 3.534 32,983 -0.00(-0.13%)
Feb 25, 2005 3.521 3.539 3.512 3.539 67,312 +0.03(+0.76%)
Feb 24, 2005 3.557 3.557 3.508 3.512 62,825 +0.02(+0.51%)
Feb 23, 2005 3.516 3.516 3.472 3.494 69,780 +0.02(+0.64%)
Feb 22, 2005 3.481 3.521 3.458 3.472 122,508 -0.01(-0.38%)
Feb 18, 2005 3.543 3.543 3.476 3.485 126,996 -0.04(-1.26%)
Feb 17, 2005 3.543 3.548 3.521 3.530 94,237 -0.02(-0.50%)
Feb 16, 2005 3.557 3.565 3.543 3.548 52,503 -0.03(-0.75%)
Feb 15, 2005 3.561 3.583 3.557 3.574 52,952 +0.00(+0.12%)
Feb 14, 2005 3.574 3.592 3.565 3.570 98,725 -0.00(-0.12%)
Feb 11, 2005 3.574 3.579 3.548 3.574 76,287 +0.01(+0.25%)
Feb 10, 2005 3.557 3.570 3.543 3.565 76,511 +0.03(+0.88%)
Feb 09, 2005 3.530 3.548 3.516 3.534 74,492 -0.02(-0.50%)
Feb 08, 2005 3.534 3.557 3.530 3.552 76,960 +0.01(+0.25%)
Feb 07, 2005 3.570 3.570 3.534 3.543 66,639 -0.02(-0.50%)
Feb 04, 2005 3.574 3.601 3.557 3.561 98,276 +0.02(+0.50%)
Feb 03, 2005 3.592 3.597 3.543 3.543 84,589 -0.04(-1.24%)
Feb 02, 2005 3.512 3.601 3.512 3.588 93,115 +0.06(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.