Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.900 1.900 1.750 1.760 30,920 -0.12(-6.38%)
Apr 29, 2020 1.740 1.880 1.720 1.880 71,352 +0.20(+11.90%)
Apr 28, 2020 1.590 1.680 1.550 1.680 37,130 +0.11(+7.01%)
Apr 27, 2020 1.570 1.610 1.520 1.570 19,450 +0.05(+3.29%)
Apr 24, 2020 1.550 1.670 1.500 1.520 33,600 -0.03(-1.94%)
Apr 23, 2020 1.550 1.550 1.510 1.550 24,300 +0.04(+2.65%)
Apr 22, 2020 1.420 1.550 1.380 1.510 17,882 +0.09(+6.34%)
Apr 21, 2020 1.430 1.430 1.380 1.420 5,000 -0.05(-3.40%)
Apr 20, 2020 1.470 1.540 1.400 1.470 25,810 +0.02(+1.38%)
Apr 17, 2020 1.530 1.550 1.450 1.450 8,200 -0.08(-5.23%)
Apr 16, 2020 1.550 1.550 1.390 1.530 16,650 -0.01(-0.65%)
Apr 15, 2020 1.670 1.670 1.460 1.540 33,636 -0.20(-11.49%)
Apr 14, 2020 1.450 1.750 1.450 1.740 21,059 +0.21(+13.73%)
Apr 13, 2020 1.470 1.560 1.380 1.530 30,700 +0.08(+5.52%)
Apr 09, 2020 1.450 1.450 1.450 0 +0.06(+4.32%)
Apr 08, 2020 1.360 1.440 1.330 1.390 9,676 +0.04(+2.96%)
Apr 07, 2020 1.330 1.360 1.320 1.350 36,271 +0.02(+1.50%)
Apr 06, 2020 1.250 1.340 1.250 1.330 7,730 +0.04(+3.10%)
Apr 03, 2020 1.250 1.300 1.250 1.290 1,600 -0.01(-0.77%)
Apr 02, 2020 1.350 1.420 1.230 1.300 17,075 -0.03(-2.26%)
Apr 01, 2020 1.350 1.350 1.250 1.330 19,305 -0.02(-1.48%)
Mar 31, 2020 1.400 1.400 1.230 1.350 9,952 +0.00(+0.00%)
Mar 30, 2020 1.290 1.430 1.280 1.350 125,300 +0.05(+3.85%)
Mar 27, 2020 1.360 1.360 1.190 1.300 201,700 -0.05(-3.70%)
Mar 26, 2020 1.290 1.400 1.250 1.350 28,197 +0.09(+7.14%)
Mar 25, 2020 1.150 1.380 1.150 1.260 45,091 -0.01(-0.79%)
Mar 24, 2020 1.230 1.370 1.060 1.270 142,496 +0.06(+4.96%)
Mar 23, 2020 1.170 1.230 1.060 1.210 503,227 +0.11(+10.00%)
Mar 20, 2020 1.150 1.150 1.000 1.100 41,501 -0.07(-5.98%)
Mar 19, 2020 1.150 1.200 1.150 1.170 4,352 +0.09(+8.33%)
Mar 18, 2020 1.200 1.200 1.050 1.080 15,212 -0.15(-12.20%)
Mar 17, 2020 1.230 1.350 0.9900 1.230 19,200 -0.02(-1.60%)
Mar 16, 2020 1.400 1.400 1.160 1.250 34,197 -0.08(-6.02%)
Mar 13, 2020 1.440 1.440 1.310 1.330 27,992 -0.03(-2.21%)
Mar 12, 2020 1.530 1.530 1.280 1.360 19,659 -0.17(-11.11%)
Mar 11, 2020 1.540 1.590 1.340 1.530 83,120 -0.01(-0.65%)
Mar 10, 2020 1.590 1.690 1.380 1.540 23,441 -0.03(-1.91%)
Mar 09, 2020 1.710 1.710 1.500 1.570 56,615 -0.21(-11.80%)
Mar 06, 2020 1.680 1.780 1.680 1.780 14,050 +0.08(+4.71%)
Mar 05, 2020 1.610 1.700 1.560 1.700 6,110 +0.08(+4.94%)
Mar 04, 2020 1.680 1.680 1.580 1.620 3,846 +0.03(+1.89%)
Mar 03, 2020 1.740 1.760 1.590 1.590 22,680 -0.07(-4.22%)
Mar 02, 2020 1.550 1.710 1.550 1.660 47,381 +0.05(+3.11%)
Feb 28, 2020 1.540 1.640 1.510 1.610 55,178 -0.09(-5.29%)
Feb 27, 2020 1.780 1.800 1.550 1.700 11,797 -0.07(-3.95%)
Feb 26, 2020 1.810 1.830 1.650 1.770 31,644 -0.02(-1.12%)
Feb 25, 2020 1.850 1.850 1.760 1.790 18,900 -0.06(-3.24%)
Feb 24, 2020 1.880 1.890 1.810 1.850 204,700 -0.04(-2.12%)
Feb 21, 2020 1.840 1.900 1.840 1.890 10,000 +0.05(+2.72%)
Feb 20, 2020 1.840 1.870 1.820 1.840 15,410 +0.01(+0.55%)
Feb 19, 2020 1.890 1.890 1.800 1.830 4,000 -0.05(-2.66%)
Feb 18, 2020 1.770 1.890 1.770 1.880 21,950 +0.14(+8.05%)
Feb 14, 2020 1.740 1.740 1.740 0 -0.17(-8.90%)
Feb 13, 2020 1.960 2.010 1.910 1.910 24,200 -0.14(-6.83%)
Feb 12, 2020 2.070 2.070 2.020 2.050 10,400 -0.02(-0.97%)
Feb 11, 2020 2.010 2.070 2.010 2.070 4,932 +0.07(+3.50%)
Feb 10, 2020 2.050 2.050 2.000 2.000 9,588 -0.08(-3.85%)
Feb 07, 2020 2.010 2.090 2.010 2.080 13,269 +0.07(+3.48%)
Feb 06, 2020 1.910 2.030 1.880 2.010 24,700 +0.10(+5.24%)
Feb 05, 2020 1.920 1.970 1.790 1.910 48,260 +0.00(+0.00%)
Feb 04, 2020 1.980 2.050 1.910 1.910 29,800 -0.05(-2.55%)
Feb 03, 2020 1.930 1.960 1.930 1.960 500 +0.03(+1.55%)
Jan 31, 2020 2.000 2.010 1.920 1.930 9,484 -0.09(-4.46%)
Jan 30, 2020 2.100 2.170 2.000 2.020 30,538 -0.05(-2.42%)
Jan 29, 2020 1.960 2.070 1.960 2.070 5,433 +0.07(+3.50%)
Jan 28, 2020 1.990 2.040 1.970 2.000 29,044 -0.06(-2.91%)
Jan 27, 2020 2.040 2.070 2.040 2.060 13,249 -0.03(-1.44%)
Jan 24, 2020 2.070 2.090 2.060 2.090 1,918 -0.01(-0.48%)
Jan 23, 2020 2.120 2.140 2.080 2.100 13,900 -0.03(-1.41%)
Jan 22, 2020 2.110 2.160 2.060 2.130 37,680 -0.03(-1.39%)
Jan 21, 2020 2.190 2.190 2.140 2.160 12,722 -0.03(-1.37%)
Jan 20, 2020 2.170 2.240 2.120 2.190 27,250 +0.02(+0.92%)
Jan 17, 2020 2.190 2.250 2.130 2.170 49,418 -0.06(-2.69%)
Jan 16, 2020 2.200 2.260 2.130 2.230 42,940 +0.10(+4.69%)
Jan 15, 2020 2.200 2.230 2.110 2.130 27,116 -0.07(-3.18%)
Jan 14, 2020 2.200 2.220 2.160 2.200 11,784 -0.02(-0.90%)
Jan 13, 2020 2.080 2.250 2.080 2.220 45,080 +0.12(+5.71%)
Jan 10, 2020 2.100 2.100 2.040 2.100 10,599 -0.02(-0.94%)
Jan 09, 2020 2.200 2.200 2.090 2.120 20,769 -0.04(-1.85%)
Jan 08, 2020 2.140 2.180 2.120 2.160 11,214 +0.01(+0.47%)
Jan 07, 2020 2.110 2.170 2.110 2.150 10,960 -0.03(-1.38%)
Jan 06, 2020 2.300 2.300 2.060 2.180 66,115 -0.10(-4.39%)
Jan 03, 2020 2.200 2.300 2.200 2.280 32,350 +0.00(+0.00%)
Jan 02, 2020 2.080 2.280 2.080 2.280 78,145 +0.22(+10.68%)
Dec 31, 2019 2.060 2.060 2.060 0 -0.01(-0.48%)
Dec 30, 2019 1.980 2.100 1.980 2.070 83,876 +0.07(+3.50%)
Dec 27, 2019 1.930 2.020 1.900 2.000 63,645 +0.07(+3.63%)
Dec 24, 2019 1.930 1.930 1.930 0 -0.07(-3.50%)
Dec 23, 2019 1.950 2.050 1.850 2.000 96,150 +0.18(+9.89%)
Dec 20, 2019 1.800 1.840 1.770 1.820 18,800 +0.02(+1.11%)
Dec 19, 2019 1.810 1.830 1.730 1.800 20,974 -0.01(-0.55%)
Dec 18, 2019 1.800 1.860 1.790 1.810 21,075 -0.05(-2.69%)
Dec 17, 2019 1.990 1.990 1.750 1.860 61,872 -0.01(-0.53%)
Dec 16, 2019 2.050 2.050 1.790 1.870 86,254 +0.00(+0.00%)
Dec 13, 2019 1.540 1.870 1.540 1.870 69,171 +0.28(+17.61%)
Dec 12, 2019 1.620 1.620 1.540 1.590 57,904 -0.06(-3.64%)
Dec 11, 2019 1.590 1.700 1.550 1.650 66,975 +0.10(+6.45%)
Dec 10, 2019 1.460 1.620 1.460 1.550 42,100 +0.10(+6.90%)
Dec 09, 2019 1.450 1.490 1.440 1.450 60,490 -0.07(-4.61%)
Dec 06, 2019 1.430 1.540 1.430 1.520 15,600 +0.08(+5.56%)
Dec 05, 2019 1.440 1.600 1.410 1.440 90,336 +0.01(+0.70%)
Dec 04, 2019 1.560 1.560 1.330 1.430 185,625 -0.16(-10.06%)
Dec 03, 2019 1.640 1.640 1.570 1.590 48,119 -0.05(-3.05%)
Dec 02, 2019 1.720 1.720 1.620 1.640 18,340 -0.06(-3.53%)
Nov 29, 2019 1.690 1.710 1.670 1.700 19,400 +0.03(+1.80%)
Nov 28, 2019 1.700 1.740 1.670 1.670 5,710 -0.02(-1.18%)
Nov 27, 2019 1.720 1.790 1.660 1.690 12,532 -0.04(-2.31%)
Nov 26, 2019 1.750 1.850 1.730 1.730 23,225 +0.04(+2.37%)
Nov 25, 2019 1.720 1.720 1.630 1.690 38,640 -0.03(-1.74%)
Nov 22, 2019 1.630 1.730 1.630 1.720 27,800 +0.07(+4.24%)
Nov 21, 2019 1.650 1.690 1.630 1.650 18,750 -0.01(-0.60%)
Nov 20, 2019 1.630 1.680 1.630 1.660 8,302 -0.03(-1.78%)
Nov 19, 2019 1.720 1.720 1.680 1.690 6,518 -0.03(-1.74%)
Nov 18, 2019 1.610 1.800 1.610 1.720 30,620 -0.01(-0.58%)
Nov 15, 2019 1.850 1.850 1.610 1.730 83,205 -0.09(-4.95%)
Nov 14, 2019 1.800 1.820 1.730 1.820 12,887 +0.00(+0.00%)
Nov 13, 2019 1.750 1.870 1.750 1.820 30,744 -0.07(-3.70%)
Nov 12, 2019 1.950 1.960 1.890 1.890 21,300 -0.06(-3.08%)
Nov 11, 2019 1.950 1.990 1.950 1.950 3,200 -0.03(-1.52%)
Nov 08, 2019 1.970 1.980 1.950 1.980 6,600 +0.02(+1.02%)
Nov 07, 2019 1.960 1.970 1.960 1.960 1,000 -0.03(-1.51%)
Nov 06, 2019 2.010 2.010 1.950 1.990 8,100 -0.03(-1.49%)
Nov 05, 2019 2.030 2.040 1.990 2.020 8,200 +0.04(+2.02%)
Nov 04, 2019 1.990 2.080 1.950 1.980 61,570 +0.07(+3.66%)
Nov 01, 2019 1.810 1.910 1.810 1.910 6,460 +0.09(+4.95%)
Oct 31, 2019 1.840 1.900 1.790 1.820 19,200 +0.00(+0.00%)
Oct 30, 2019 1.850 1.880 1.820 1.820 17,150 -0.01(-0.55%)
Oct 29, 2019 1.870 1.900 1.820 1.830 13,500 -0.05(-2.66%)
Oct 28, 2019 2.000 2.000 1.860 1.880 13,100 -0.04(-2.08%)
Oct 25, 2019 1.840 1.920 1.840 1.920 13,968 +0.07(+3.78%)
Oct 24, 2019 1.850 1.900 1.830 1.850 15,412 -0.02(-1.07%)
Oct 23, 2019 1.860 1.930 1.850 1.870 7,043 -0.04(-2.09%)
Oct 22, 2019 1.910 1.910 1.830 1.910 31,220 +0.00(+0.00%)
Oct 21, 2019 1.950 1.950 1.900 1.910 5,554 -0.01(-0.52%)
Oct 18, 2019 1.940 2.170 1.910 1.920 39,200 +0.00(+0.00%)
Oct 17, 2019 2.010 2.040 1.920 1.920 39,402 -0.13(-6.34%)
Oct 16, 2019 2.070 2.120 2.050 2.050 5,130 -0.08(-3.76%)
Oct 15, 2019 2.030 2.130 1.980 2.130 33,589 +0.14(+7.04%)
Oct 11, 2019 1.990 1.990 1.990 0 +0.04(+2.05%)
Oct 10, 2019 1.940 1.960 1.940 1.950 14,200 +0.00(+0.00%)
Oct 09, 2019 1.990 1.990 1.950 1.950 18,816 -0.05(-2.50%)
Oct 08, 2019 2.030 2.030 1.980 2.000 11,000 -0.04(-1.96%)
Oct 07, 2019 2.000 2.040 2.000 2.040 3,300 +0.04(+2.00%)
Oct 04, 2019 1.990 2.020 1.990 2.000 4,300 -0.02(-0.99%)
Oct 03, 2019 2.010 2.020 1.900 2.020 25,839 +0.00(+0.00%)
Oct 02, 2019 2.010 2.020 1.940 2.020 20,999 +0.00(+0.00%)
Oct 01, 2019 2.130 2.130 1.990 2.020 32,184 -0.13(-6.05%)
Sep 30, 2019 2.150 2.220 2.120 2.150 103,200 -0.04(-1.83%)
Sep 27, 2019 2.050 2.190 2.050 2.190 40,100 +0.04(+1.86%)
Sep 26, 2019 2.120 2.150 2.120 2.150 2,090 +0.03(+1.42%)
Sep 25, 2019 2.200 2.200 2.110 2.120 37,700 -0.06(-2.75%)
Sep 24, 2019 2.130 2.180 2.080 2.180 99,259 +0.05(+2.35%)
Sep 23, 2019 2.050 2.230 2.050 2.130 58,854 +0.14(+7.04%)
Sep 20, 2019 2.020 2.020 1.870 1.990 140,256 -0.03(-1.49%)
Sep 19, 2019 2.140 2.140 1.910 2.020 17,039 -0.09(-4.27%)
Sep 18, 2019 2.200 2.200 2.000 2.110 43,070 +0.01(+0.48%)
Sep 17, 2019 2.090 2.120 1.960 2.100 103,685 +0.00(+0.00%)
Sep 16, 2019 2.500 2.500 2.100 2.100 68,276 -0.15(-6.67%)
Sep 13, 2019 2.230 2.250 2.210 2.250 17,400 +0.03(+1.35%)
Sep 12, 2019 2.250 2.300 2.210 2.220 30,420 -0.03(-1.33%)
Sep 11, 2019 2.420 2.420 2.200 2.250 39,839 -0.18(-7.41%)
Sep 10, 2019 2.450 2.450 2.400 2.430 9,494 -0.02(-0.82%)
Sep 09, 2019 2.560 2.560 2.410 2.450 4,438 -0.14(-5.41%)
Sep 06, 2019 2.590 2.600 2.580 2.590 4,600 +0.00(+0.00%)
Sep 05, 2019 2.650 2.650 2.590 2.590 60,000 -0.04(-1.52%)
Sep 04, 2019 2.620 2.630 2.620 2.630 7,855 +0.01(+0.38%)
Sep 03, 2019 2.530 2.640 2.510 2.620 15,807 +0.08(+3.15%)
Aug 30, 2019 2.540 2.540 2.540 0 +0.17(+7.17%)
Aug 29, 2019 2.320 2.370 2.320 2.370 6,400 +0.07(+3.04%)
Aug 28, 2019 2.260 2.300 2.080 2.300 19,800 +0.02(+0.88%)
Aug 27, 2019 2.370 2.370 2.230 2.280 81,696 -0.11(-4.60%)
Aug 26, 2019 2.490 2.490 2.350 2.390 32,125 -0.11(-4.40%)
Aug 23, 2019 2.590 2.600 2.500 2.500 42,361 -0.14(-5.30%)
Aug 22, 2019 2.680 2.700 2.630 2.640 4,800 -0.05(-1.86%)
Aug 21, 2019 2.670 2.690 2.670 2.690 300 +0.03(+1.13%)
Aug 20, 2019 2.800 2.800 2.550 2.660 20,366 -0.19(-6.67%)
Aug 19, 2019 2.900 2.910 2.840 2.850 24,161 -0.05(-1.72%)
Aug 16, 2019 2.800 2.930 2.790 2.900 85,177 +0.12(+4.32%)
Aug 15, 2019 2.760 2.790 2.750 2.780 12,880 +0.01(+0.36%)
Aug 14, 2019 2.780 2.800 2.750 2.770 13,919 -0.01(-0.36%)
Aug 13, 2019 2.800 2.850 2.750 2.780 40,022 +0.01(+0.36%)
Aug 12, 2019 2.570 2.770 2.570 2.770 17,335 +0.21(+8.20%)
Aug 09, 2019 2.530 2.570 2.450 2.560 15,300 +0.09(+3.64%)
Aug 08, 2019 2.400 2.470 2.380 2.470 40,400 +0.06(+2.49%)
Aug 07, 2019 2.300 2.430 2.300 2.410 9,100 +0.01(+0.42%)
Aug 06, 2019 2.460 2.490 2.000 2.400 58,086 -0.13(-5.14%)
Aug 02, 2019 2.530 2.530 2.530 0 +0.01(+0.40%)
Aug 01, 2019 2.500 2.520 2.430 2.520 22,900 +0.02(+0.80%)
Jul 31, 2019 2.500 2.550 2.480 2.500 14,400 +0.01(+0.40%)
Jul 30, 2019 2.580 2.580 2.470 2.490 22,300 -0.01(-0.40%)
Jul 29, 2019 2.610 2.610 2.490 2.500 11,346 -0.12(-4.58%)
Jul 26, 2019 2.630 2.680 2.450 2.620 52,590 +0.00(+0.00%)
Jul 25, 2019 2.670 2.720 2.620 2.620 11,500 -0.06(-2.24%)
Jul 24, 2019 2.700 2.860 2.680 2.680 8,227 -0.03(-1.11%)
Jul 23, 2019 2.680 2.820 2.680 2.710 5,792 -0.17(-5.90%)
Jul 22, 2019 2.870 2.880 2.860 2.880 3,149 +0.01(+0.35%)
Jul 19, 2019 2.790 2.880 2.790 2.870 22,051 +0.20(+7.49%)
Jul 18, 2019 2.800 2.820 2.570 2.670 23,550 -0.13(-4.64%)
Jul 17, 2019 2.780 2.820 2.730 2.800 23,961 +0.05(+1.82%)
Jul 16, 2019 2.780 2.780 2.450 2.750 11,812 -0.07(-2.48%)
Jul 15, 2019 2.870 2.870 2.710 2.820 11,749 +0.12(+4.44%)
Jul 12, 2019 2.580 2.700 2.530 2.700 28,550 +0.13(+5.06%)
Jul 11, 2019 2.600 2.610 2.540 2.570 5,525 -0.05(-1.91%)
Jul 10, 2019 2.450 2.620 2.420 2.620 38,144 +0.16(+6.50%)
Jul 09, 2019 2.480 2.480 2.380 2.460 4,859 -0.03(-1.20%)
Jul 08, 2019 2.490 2.500 2.460 2.490 21,017 +0.01(+0.40%)
Jul 05, 2019 2.540 2.540 2.460 2.480 6,510 -0.07(-2.75%)
Jul 04, 2019 2.550 2.550 2.550 2.550 100 -0.03(-1.16%)
Jul 03, 2019 2.480 2.600 2.470 2.580 4,902 +0.09(+3.61%)
Jul 02, 2019 2.550 2.580 2.490 2.490 19,519 -0.05(-1.97%)
Jun 28, 2019 2.540 2.540 2.540 0 +0.19(+8.09%)
Jun 27, 2019 2.350 2.350 2.300 2.350 4,293 -0.01(-0.42%)
Jun 26, 2019 2.360 2.370 2.350 2.360 9,400 -0.01(-0.42%)
Jun 25, 2019 2.430 2.440 2.370 2.370 23,680 -0.08(-3.27%)
Jun 24, 2019 2.500 2.500 2.440 2.450 3,109 -0.05(-2.00%)
Jun 21, 2019 2.520 2.520 2.500 2.500 3,200 -0.06(-2.34%)
Jun 20, 2019 2.510 2.570 2.510 2.560 11,211 +0.05(+1.99%)
Jun 19, 2019 2.510 2.510 2.500 2.510 4,503 +0.01(+0.40%)
Jun 18, 2019 2.450 2.500 2.440 2.500 11,162 +0.01(+0.40%)
Jun 17, 2019 2.490 2.500 2.460 2.490 4,472 -0.06(-2.35%)
Jun 14, 2019 2.250 2.550 2.160 2.550 52,522 +0.25(+10.87%)
Jun 13, 2019 2.520 2.520 2.290 2.300 33,500 -0.19(-7.63%)
Jun 12, 2019 2.540 2.540 2.390 2.490 7,900 -0.06(-2.35%)
Jun 11, 2019 2.470 2.550 2.470 2.550 6,963 +0.04(+1.59%)
Jun 10, 2019 2.430 2.510 2.400 2.510 14,911 +0.07(+2.87%)
Jun 07, 2019 2.330 2.440 2.330 2.440 1,293 -0.01(-0.41%)
Jun 06, 2019 2.430 2.470 2.340 2.450 4,850 +0.01(+0.41%)
Jun 05, 2019 2.570 2.570 2.370 2.440 11,684 -0.14(-5.43%)
Jun 04, 2019 2.470 2.610 2.470 2.580 11,400 -0.05(-1.90%)
Jun 03, 2019 2.700 2.700 2.630 2.630 1,100 -0.07(-2.59%)
May 31, 2019 2.660 2.700 2.640 2.700 11,713 +0.00(+0.00%)
May 30, 2019 2.670 2.700 2.650 2.700 11,150 +0.05(+1.89%)
May 29, 2019 2.540 2.700 2.450 2.650 45,650 +0.09(+3.52%)
May 28, 2019 2.500 2.560 2.470 2.560 15,024 +0.14(+5.79%)
May 27, 2019 2.410 2.420 2.410 2.420 3,220 -0.04(-1.63%)
May 24, 2019 2.420 2.550 2.420 2.460 4,906 +0.03(+1.23%)
May 23, 2019 2.520 2.520 2.390 2.430 4,909 -0.11(-4.33%)
May 22, 2019 2.630 2.630 2.540 2.540 2,300 -0.10(-3.79%)
May 21, 2019 2.540 2.690 2.480 2.640 16,783 +0.09(+3.53%)
May 17, 2019 2.550 2.550 2.550 0 +0.07(+2.82%)
May 16, 2019 2.410 2.480 2.400 2.480 3,100 +0.09(+3.77%)
May 15, 2019 2.380 2.450 2.380 2.390 13,733 +0.01(+0.42%)
May 14, 2019 2.370 2.380 2.240 2.380 11,900 +0.16(+7.21%)
May 13, 2019 2.120 2.280 2.120 2.220 24,028 -0.06(-2.63%)
May 10, 2019 2.210 2.280 2.190 2.280 19,766 +0.05(+2.24%)
May 09, 2019 2.290 2.290 2.170 2.230 19,700 -0.05(-2.19%)
May 08, 2019 2.330 2.330 2.280 2.280 14,700 -0.06(-2.56%)
May 07, 2019 2.430 2.430 2.320 2.340 17,000 -0.09(-3.70%)
May 06, 2019 2.440 2.500 2.370 2.430 29,614 -0.03(-1.22%)
May 03, 2019 2.450 2.500 2.410 2.460 13,000 +0.02(+0.82%)
May 02, 2019 2.480 2.600 2.380 2.440 46,149 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.