Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.080 2.080 2.000 2.000 7,781 -0.09(-4.31%)
Apr 27, 2018 2.190 2.190 2.080 2.090 51,520 -0.03(-1.42%)
Apr 26, 2018 2.350 2.350 2.070 2.120 19,300 -0.04(-1.85%)
Apr 25, 2018 2.240 2.240 2.050 2.160 22,256 -0.07(-3.14%)
Apr 24, 2018 2.310 2.320 2.220 2.230 31,361 -0.07(-3.04%)
Apr 23, 2018 2.400 2.400 2.220 2.300 42,116 +0.01(+0.44%)
Apr 20, 2018 2.140 2.340 2.130 2.290 60,555 +0.15(+7.01%)
Apr 19, 2018 2.170 2.180 2.070 2.140 91,175 +0.05(+2.39%)
Apr 18, 2018 2.040 2.120 2.020 2.090 36,601 +0.08(+3.98%)
Apr 17, 2018 2.000 2.100 2.000 2.010 48,300 +0.01(+0.50%)
Apr 16, 2018 2.060 2.060 1.970 2.000 46,975 -0.05(-2.44%)
Apr 13, 2018 2.060 2.080 2.040 2.050 27,700 -0.01(-0.49%)
Apr 12, 2018 2.050 2.070 2.040 2.060 10,450 -0.04(-1.90%)
Apr 11, 2018 2.100 2.100 2.060 2.100 19,129 +0.04(+1.94%)
Apr 10, 2018 2.140 2.140 2.020 2.060 31,415 +0.04(+1.98%)
Apr 09, 2018 2.110 2.120 2.000 2.020 20,125 +0.02(+1.00%)
Apr 06, 2018 2.080 2.080 2.000 2.000 22,700 -0.09(-4.31%)
Apr 05, 2018 2.020 2.090 1.970 2.090 45,950 +0.14(+7.18%)
Apr 04, 2018 2.060 2.060 1.850 1.950 191,493 -0.14(-6.70%)
Apr 03, 2018 2.060 2.090 2.030 2.090 19,523 +0.01(+0.48%)
Apr 02, 2018 2.490 2.490 2.080 2.080 15,716 -0.06(-2.80%)
Mar 29, 2018 2.140 2.140 2.140 0 +0.02(+0.94%)
Mar 28, 2018 2.100 2.120 2.050 2.120 20,360 +0.01(+0.47%)
Mar 27, 2018 2.150 2.180 2.100 2.110 33,000 -0.03(-1.40%)
Mar 26, 2018 2.100 2.170 1.890 2.140 115,670 +0.02(+0.94%)
Mar 23, 2018 2.140 2.180 2.020 2.120 71,300 -0.02(-0.93%)
Mar 22, 2018 2.220 2.220 2.140 2.140 38,897 -0.07(-3.17%)
Mar 21, 2018 2.190 2.240 2.180 2.210 37,300 +0.00(+0.00%)
Mar 20, 2018 2.250 2.250 2.200 2.210 22,100 -0.03(-1.34%)
Mar 19, 2018 2.270 2.270 2.200 2.240 22,668 -0.03(-1.32%)
Mar 16, 2018 2.340 2.340 2.250 2.270 27,266 +0.00(+0.00%)
Mar 15, 2018 2.300 2.300 2.240 2.270 23,100 -0.05(-2.16%)
Mar 14, 2018 2.440 2.440 2.270 2.320 22,483 +0.03(+1.31%)
Mar 13, 2018 2.290 2.310 2.270 2.290 33,520 -0.03(-1.29%)
Mar 12, 2018 2.330 2.340 2.270 2.320 13,020 +0.03(+1.31%)
Mar 09, 2018 2.260 2.300 2.260 2.290 19,100 +0.00(+0.00%)
Mar 08, 2018 2.300 2.300 2.250 2.290 16,800 +0.02(+0.88%)
Mar 07, 2018 2.330 2.330 2.250 2.270 22,417 -0.05(-2.16%)
Mar 06, 2018 2.250 2.360 2.250 2.320 60,025 +0.07(+3.11%)
Mar 05, 2018 2.290 2.330 2.240 2.250 25,792 +0.01(+0.45%)
Mar 02, 2018 2.340 2.340 2.240 2.240 42,845 -0.09(-3.86%)
Mar 01, 2018 2.380 2.380 2.320 2.330 21,960 -0.04(-1.69%)
Feb 28, 2018 2.310 2.460 2.290 2.370 44,578 +0.08(+3.49%)
Feb 27, 2018 2.320 2.500 2.200 2.290 138,005 +0.01(+0.44%)
Feb 26, 2018 2.300 2.300 2.260 2.280 32,807 -0.01(-0.44%)
Feb 23, 2018 2.280 2.300 2.260 2.290 14,269 +0.04(+1.78%)
Feb 22, 2018 2.280 2.290 2.250 2.250 52,300 -0.03(-1.32%)
Feb 21, 2018 2.250 2.300 2.240 2.280 33,550 -0.01(-0.44%)
Feb 20, 2018 2.340 2.340 2.270 2.290 36,470 -0.06(-2.55%)
Feb 16, 2018 2.350 2.350 2.350 0 +0.03(+1.29%)
Feb 15, 2018 2.300 2.320 2.210 2.320 160,282 +0.10(+4.50%)
Feb 14, 2018 2.250 2.260 2.200 2.220 78,161 -0.01(-0.45%)
Feb 13, 2018 2.250 2.250 2.220 2.230 63,700 +0.00(+0.00%)
Feb 12, 2018 2.250 2.300 2.220 2.230 133,085 +0.03(+1.36%)
Feb 09, 2018 2.360 2.390 2.200 2.200 127,550 -0.14(-5.98%)
Feb 08, 2018 2.440 2.310 2.340 61,391 -0.10(-4.10%)
Feb 07, 2018 2.410 2.410 2.380 2.440 30,760 -0.01(-0.41%)
Feb 06, 2018 2.480 2.480 2.410 2.450 28,700 -0.06(-2.39%)
Feb 05, 2018 2.660 2.410 2.510 76,554 -0.15(-5.64%)
Feb 02, 2018 2.750 2.860 2.550 2.660 89,045 +0.07(+2.70%)
Feb 01, 2018 2.410 2.610 2.360 2.590 177,629 +0.24(+10.21%)
Jan 31, 2018 2.340 2.370 2.310 2.350 78,471 +0.04(+1.73%)
Jan 30, 2018 2.400 2.410 2.310 2.310 42,019 -0.04(-1.70%)
Jan 29, 2018 2.480 2.480 2.350 2.350 60,875 -0.06(-2.49%)
Jan 26, 2018 2.370 2.470 2.320 2.410 38,888 +0.07(+2.99%)
Jan 25, 2018 2.480 2.480 2.320 2.340 57,250 -0.12(-4.88%)
Jan 24, 2018 2.430 2.480 2.330 2.460 105,367 +0.16(+6.96%)
Jan 23, 2018 2.380 2.400 2.260 2.300 107,119 -0.10(-4.17%)
Jan 22, 2018 2.430 2.450 2.390 2.400 26,394 -0.01(-0.41%)
Jan 19, 2018 2.510 2.510 2.380 2.410 80,018 -0.10(-3.98%)
Jan 18, 2018 2.500 2.590 2.450 2.510 107,563 -0.02(-0.79%)
Jan 17, 2018 2.500 2.650 2.500 2.530 150,121 +0.02(+0.80%)
Jan 16, 2018 2.600 2.600 2.450 2.510 203,040 -0.05(-1.95%)
Jan 15, 2018 2.700 2.700 2.560 2.560 175,533 -0.09(-3.40%)
Jan 12, 2018 3.070 3.120 2.650 2.650 343,015 -0.39(-12.83%)
Jan 11, 2018 3.000 3.190 2.980 3.040 73,670 +0.04(+1.33%)
Jan 10, 2018 2.960 3.020 2.910 3.000 82,532 +0.05(+1.69%)
Jan 09, 2018 3.020 3.090 2.950 2.950 64,874 -0.05(-1.67%)
Jan 08, 2018 2.980 3.050 2.980 3.000 90,669 -0.01(-0.33%)
Jan 05, 2018 3.070 3.110 3.000 3.010 145,337 -0.11(-3.53%)
Jan 04, 2018 3.080 3.130 3.000 3.120 295,473 -0.08(-2.50%)
Jan 03, 2018 3.300 3.380 3.180 3.200 353,163 -0.15(-4.48%)
Jan 02, 2018 3.400 3.400 3.310 3.350 215,431 -0.04(-1.18%)
Dec 29, 2017 3.390 3.390 3.390 0 -0.01(-0.29%)
Dec 28, 2017 3.130 3.410 3.130 3.400 238,001 +0.40(+13.33%)
Dec 27, 2017 2.630 3.250 2.600 3.000 488,890 +0.47(+18.58%)
Dec 22, 2017 2.400 2.580 2.330 2.530 577,232 +0.13(+5.42%)
Dec 21, 2017 2.290 2.400 2.270 2.400 501,000 +0.11(+4.80%)
Dec 20, 2017 2.270 2.300 2.260 2.290 115,826 +0.00(+0.00%)
Dec 19, 2017 2.260 2.320 2.250 2.290 172,803 +0.02(+0.88%)
Dec 18, 2017 2.260 2.300 2.250 2.270 159,232 +0.02(+0.89%)
Dec 15, 2017 2.320 2.320 2.240 2.250 134,080 -0.03(-1.32%)
Dec 14, 2017 2.330 2.330 2.250 2.280 129,142 +0.00(+0.00%)
Dec 13, 2017 2.290 2.300 2.260 2.280 130,034 +0.01(+0.44%)
Dec 12, 2017 2.320 2.320 2.250 2.270 42,879 -0.03(-1.30%)
Dec 11, 2017 2.300 2.370 2.300 2.300 79,840 +0.03(+1.32%)
Dec 08, 2017 2.250 2.310 2.250 2.270 77,656 +0.03(+1.34%)
Dec 07, 2017 2.240 2.240 2.230 2.240 115,521 -0.02(-0.88%)
Dec 06, 2017 2.300 2.300 2.190 2.260 225,336 -0.01(-0.44%)
Dec 05, 2017 2.260 2.290 2.250 2.270 148,753 +0.00(+0.00%)
Dec 04, 2017 2.260 2.300 2.260 2.270 51,101 +0.01(+0.44%)
Dec 01, 2017 2.330 2.350 2.250 2.260 138,333 -0.06(-2.59%)
Nov 30, 2017 2.450 2.450 2.280 2.320 1,077,085 -0.13(-5.31%)
Nov 29, 2017 2.430 2.500 2.430 2.450 99,240 +0.00(+0.00%)
Nov 28, 2017 2.460 2.460 2.400 2.450 193,030 -0.05(-2.00%)
Nov 27, 2017 2.450 2.500 2.410 2.500 93,820 -0.02(-0.79%)
Nov 24, 2017 2.520 2.520 2.400 2.520 76,237 +0.00(+0.00%)
Nov 23, 2017 2.460 2.540 2.450 2.520 29,848 +0.07(+2.86%)
Nov 22, 2017 2.440 2.590 2.400 2.450 110,475 +0.03(+1.24%)
Nov 21, 2017 2.520 2.600 2.410 2.420 280,896 -0.23(-8.68%)
Nov 20, 2017 2.730 2.730 2.610 2.650 40,347 -0.09(-3.28%)
Nov 17, 2017 2.620 2.810 2.620 2.740 57,914 +0.09(+3.40%)
Nov 16, 2017 2.650 2.680 2.510 2.650 67,782 +0.17(+6.85%)
Nov 15, 2017 2.660 2.670 2.440 2.480 119,398 -0.09(-3.50%)
Nov 14, 2017 2.920 2.920 2.560 2.570 133,203 -0.28(-9.82%)
Nov 13, 2017 2.990 2.990 2.830 2.850 49,370 -0.09(-3.06%)
Nov 10, 2017 2.880 2.970 2.780 2.940 45,482 +0.09(+3.16%)
Nov 09, 2017 2.800 2.860 2.800 2.850 36,741 +0.06(+2.15%)
Nov 08, 2017 2.620 2.910 2.600 2.790 107,616 +0.12(+4.49%)
Nov 07, 2017 2.800 2.870 2.600 2.670 110,860 -0.12(-4.30%)
Nov 06, 2017 2.800 2.960 2.690 2.790 148,815 +0.10(+3.72%)
Nov 03, 2017 2.870 2.950 2.350 2.690 210,949 -0.14(-4.95%)
Nov 02, 2017 2.850 2.930 2.800 2.830 99,923 -0.07(-2.41%)
Nov 01, 2017 2.960 3.010 2.880 2.900 130,832 -0.07(-2.36%)
Oct 31, 2017 3.020 3.030 2.950 2.970 75,977 -0.06(-1.98%)
Oct 30, 2017 3.100 3.110 2.930 3.030 84,884 -0.07(-2.26%)
Oct 27, 2017 3.000 3.230 2.750 3.100 443,993 +0.12(+4.03%)
Oct 26, 2017 3.120 3.120 2.970 2.980 86,770 -0.14(-4.49%)
Oct 25, 2017 3.080 3.210 3.010 3.120 50,630 +0.12(+4.00%)
Oct 24, 2017 3.080 3.100 2.920 3.000 86,525 +0.01(+0.33%)
Oct 23, 2017 3.260 3.300 2.980 2.990 84,639 -0.24(-7.43%)
Oct 20, 2017 3.410 3.510 3.230 3.230 48,100 -0.08(-2.42%)
Oct 19, 2017 3.460 3.490 3.310 3.310 31,652 -0.13(-3.78%)
Oct 18, 2017 3.450 3.460 3.360 3.440 10,739 +0.04(+1.18%)
Oct 17, 2017 3.530 3.560 3.340 3.400 36,630 -0.23(-6.34%)
Oct 16, 2017 3.630 3.760 3.610 3.630 96,194 +0.02(+0.55%)
Oct 13, 2017 3.490 3.650 3.490 3.610 30,053 +0.13(+3.74%)
Oct 12, 2017 3.450 3.510 3.400 3.480 23,590 +0.00(+0.00%)
Oct 11, 2017 3.560 3.670 3.400 3.480 75,366 -0.03(-0.85%)
Oct 10, 2017 3.500 3.690 3.400 3.510 42,255 +0.01(+0.29%)
Oct 06, 2017 3.510 3.520 3.340 3.500 83,927 -0.05(-1.41%)
Oct 05, 2017 3.300 3.550 3.300 3.550 48,825 +0.33(+10.25%)
Oct 04, 2017 3.360 3.360 3.200 3.220 52,040 -0.14(-4.17%)
Oct 03, 2017 3.360 3.510 3.290 3.360 30,405 -0.04(-1.18%)
Oct 02, 2017 3.200 3.450 3.200 3.400 35,647 +0.20(+6.25%)
Sep 29, 2017 3.200 3.250 3.140 3.200 33,757 +0.00(+0.00%)
Sep 28, 2017 3.160 3.290 3.000 3.200 51,213 +0.05(+1.59%)
Sep 27, 2017 3.230 3.260 3.100 3.150 38,135 -0.10(-3.08%)
Sep 26, 2017 3.400 3.410 3.200 3.250 88,978 -0.20(-5.80%)
Sep 25, 2017 3.350 3.450 3.340 3.450 1,935 +0.10(+2.99%)
Sep 22, 2017 3.390 3.410 3.350 3.350 9,150 +0.00(+0.00%)
Sep 21, 2017 3.330 3.410 3.290 3.350 29,188 +0.01(+0.30%)
Sep 20, 2017 3.380 3.450 3.330 3.340 14,800 -0.05(-1.47%)
Sep 19, 2017 3.460 3.460 3.390 3.390 4,303 -0.02(-0.59%)
Sep 18, 2017 3.430 3.500 3.370 3.410 24,701 +0.00(+0.00%)
Sep 15, 2017 3.580 3.590 3.410 3.410 154,172 -0.21(-5.80%)
Sep 14, 2017 3.570 3.700 3.500 3.620 38,815 +0.04(+1.12%)
Sep 13, 2017 3.560 3.640 3.540 3.580 13,762 -0.02(-0.56%)
Sep 12, 2017 3.550 3.650 3.410 3.600 46,519 +0.04(+1.12%)
Sep 11, 2017 3.750 3.750 3.500 3.560 37,871 -0.19(-5.07%)
Sep 08, 2017 3.980 3.980 3.630 3.750 27,939 -0.31(-7.64%)
Sep 07, 2017 4.040 4.060 3.930 4.060 11,620 +0.06(+1.50%)
Sep 06, 2017 4.030 4.120 3.870 4.000 31,427 -0.05(-1.23%)
Sep 05, 2017 4.020 4.100 3.950 4.050 67,643 +0.00(+0.00%)
Sep 01, 2017 3.900 4.090 3.830 4.050 111,262 +0.18(+4.65%)
Aug 31, 2017 3.700 3.890 3.650 3.870 130,254 +0.17(+4.59%)
Aug 30, 2017 3.670 3.700 3.520 3.700 76,398 +0.06(+1.65%)
Aug 29, 2017 3.780 3.780 3.600 3.640 23,500 +0.03(+0.83%)
Aug 28, 2017 3.720 3.780 3.540 3.610 37,350 -0.02(-0.55%)
Aug 25, 2017 3.370 3.670 3.370 3.630 191,037 +0.26(+7.72%)
Aug 24, 2017 3.140 3.370 3.100 3.370 229,170 +0.24(+7.67%)
Aug 23, 2017 3.180 3.180 3.120 3.130 24,301 -0.05(-1.57%)
Aug 22, 2017 3.300 3.300 3.100 3.180 60,990 -0.03(-0.93%)
Aug 21, 2017 3.320 3.370 3.150 3.210 51,250 -0.09(-2.73%)
Aug 18, 2017 3.140 3.300 2.940 3.300 69,207 +0.17(+5.43%)
Aug 17, 2017 3.160 3.200 3.100 3.130 46,640 -0.06(-1.88%)
Aug 16, 2017 3.150 3.300 3.150 3.190 96,603 +0.03(+0.95%)
Aug 15, 2017 3.240 3.290 3.040 3.160 40,677 -0.11(-3.36%)
Aug 14, 2017 3.300 3.300 3.300 3.270 45,386 +0.07(+2.19%)
Aug 11, 2017 3.200 3.330 3.100 3.200 30,110 +0.05(+1.59%)
Aug 10, 2017 3.420 3.420 3.150 3.150 52,110 -0.24(-7.08%)
Aug 09, 2017 3.320 3.490 3.300 3.390 55,518 -0.16(-4.51%)
Aug 08, 2017 3.560 3.590 3.280 3.550 80,020 +0.02(+0.57%)
Aug 04, 2017 3.510 3.640 3.510 3.530 10,947 +0.01(+0.28%)
Aug 03, 2017 3.780 3.780 3.430 3.520 24,092 +0.01(+0.28%)
Aug 02, 2017 3.630 3.650 3.500 3.510 30,248 -0.13(-3.57%)
Aug 01, 2017 3.910 3.910 3.560 3.640 46,875 -0.18(-4.71%)
Jul 31, 2017 3.960 3.990 3.620 3.820 20,849 -0.07(-1.80%)
Jul 28, 2017 3.830 3.920 3.610 3.890 24,118 +0.01(+0.26%)
Jul 27, 2017 3.810 3.950 3.800 3.880 17,102 +0.04(+1.04%)
Jul 26, 2017 3.800 4.120 3.790 3.840 58,546 +0.06(+1.59%)
Jul 25, 2017 3.470 4.000 3.470 3.780 158,020 +0.33(+9.57%)
Jul 24, 2017 3.430 3.460 3.380 3.450 26,386 +0.01(+0.29%)
Jul 21, 2017 3.450 3.500 3.400 3.440 24,283 +0.04(+1.18%)
Jul 20, 2017 3.400 3.400 3.300 3.400 24,654 +0.00(+0.00%)
Jul 19, 2017 3.480 3.480 3.350 3.400 48,468 +0.02(+0.59%)
Jul 18, 2017 3.430 3.430 3.320 3.380 36,585 +0.04(+1.20%)
Jul 17, 2017 3.370 3.370 3.200 3.340 68,894 +0.21(+6.71%)
Jul 14, 2017 3.210 3.220 3.010 3.130 90,557 -0.12(-3.69%)
Jul 13, 2017 3.540 3.550 3.210 3.250 44,545 -0.27(-7.67%)
Jul 12, 2017 3.680 3.700 3.500 3.520 24,550 +0.05(+1.44%)
Jul 11, 2017 3.370 3.510 3.340 3.470 34,767 +0.07(+2.06%)
Jul 10, 2017 3.200 3.680 3.090 3.400 110,031 +0.25(+7.94%)
Jul 07, 2017 3.090 3.400 2.950 3.150 141,232 +0.06(+1.94%)
Jul 06, 2017 4.100 4.100 2.990 3.090 257,815 -1.01(-24.63%)
Jul 05, 2017 4.630 4.630 3.810 4.100 153,287 -0.45(-9.89%)
Jul 04, 2017 4.360 4.650 4.360 4.550 9,512 -0.22(-4.61%)
Jul 03, 2017 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Jun 30, 2017 4.820 4.860 4.750 4.770 5,126 -0.01(-0.21%)
Jun 29, 2017 4.900 4.900 4.750 4.780 22,852 +0.02(+0.42%)
Jun 28, 2017 4.790 4.900 4.760 4.760 10,900 +0.04(+0.85%)
Jun 27, 2017 4.650 4.900 4.650 4.720 29,525 +0.16(+3.51%)
Jun 26, 2017 4.410 4.650 4.410 4.560 19,614 +0.10(+2.24%)
Jun 23, 2017 4.550 4.600 4.420 4.460 13,800 -0.06(-1.33%)
Jun 22, 2017 4.520 4.650 4.370 4.520 13,500 +0.02(+0.44%)
Jun 21, 2017 4.450 4.520 4.390 4.500 12,205 +0.04(+0.90%)
Jun 20, 2017 4.580 4.580 4.380 4.460 14,655 -0.12(-2.62%)
Jun 19, 2017 4.710 4.710 4.500 4.580 28,097 -0.22(-4.58%)
Jun 16, 2017 4.870 4.900 4.730 4.800 18,761 -0.04(-0.83%)
Jun 15, 2017 4.840 4.870 4.800 4.840 13,882 +0.00(+0.00%)
Jun 14, 2017 4.910 4.910 4.800 4.840 4,450 -0.19(-3.78%)
Jun 13, 2017 5.040 5.090 4.910 5.030 17,457 -0.17(-3.27%)
Jun 12, 2017 5.310 5.310 5.190 5.200 17,946 -0.18(-3.35%)
Jun 09, 2017 5.150 5.380 5.080 5.380 17,787 +0.28(+5.49%)
Jun 08, 2017 4.760 5.160 4.660 5.100 42,010 +0.34(+7.14%)
Jun 07, 2017 4.590 4.760 4.590 4.760 15,522 +0.08(+1.71%)
Jun 06, 2017 4.530 4.710 4.500 4.680 42,578 +0.06(+1.30%)
Jun 05, 2017 4.830 4.830 4.510 4.620 44,633 -0.22(-4.55%)
Jun 02, 2017 4.890 4.890 4.740 4.840 47,491 -0.04(-0.82%)
Jun 01, 2017 4.900 4.900 4.760 4.880 21,350 -0.05(-1.01%)
May 31, 2017 5.200 5.200 4.750 4.930 45,197 -0.27(-5.19%)
May 30, 2017 5.250 5.370 5.080 5.200 25,116 -0.15(-2.80%)
May 29, 2017 5.070 5.350 5.070 5.350 13,420 +0.20(+3.88%)
May 26, 2017 5.070 5.230 5.050 5.150 30,789 +0.07(+1.38%)
May 25, 2017 5.160 5.270 4.990 5.080 44,538 -0.12(-2.31%)
May 24, 2017 5.230 5.375 5.200 5.200 30,577 -0.03(-0.57%)
May 23, 2017 5.500 5.510 5.230 5.230 14,930 -0.02(-0.38%)
May 19, 2017 5.200 5.300 5.200 5.250 26,950 +0.02(+0.38%)
May 18, 2017 5.340 5.340 5.180 5.230 17,919 -0.15(-2.79%)
May 17, 2017 5.450 5.500 5.360 5.380 23,481 -0.14(-2.54%)
May 16, 2017 5.500 5.680 5.490 5.520 14,751 +0.01(+0.18%)
May 15, 2017 5.510 5.650 5.510 5.510 9,240 -0.05(-0.90%)
May 12, 2017 5.630 5.660 5.360 5.560 42,683 -0.10(-1.77%)
May 11, 2017 5.680 5.700 5.630 5.660 13,912 -0.07(-1.22%)
May 10, 2017 5.650 5.730 5.610 5.730 12,020 +0.09(+1.60%)
May 09, 2017 5.750 5.750 5.640 5.640 15,510 -0.09(-1.57%)
May 08, 2017 5.800 5.800 5.700 5.730 5,701 -0.11(-1.88%)
May 05, 2017 5.740 5.900 5.740 5.840 15,329 -0.07(-1.18%)
May 04, 2017 5.900 5.950 5.850 5.910 26,141 -0.02(-0.34%)
May 03, 2017 5.900 6.000 5.900 5.930 22,528 -0.06(-1.00%)
May 02, 2017 5.940 6.000 5.930 5.990 3,313 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.