Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

3.670 -0.040 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.470 2.690 2.360 2.650 768,528 +2.48(+1476.44%)
Apr 27, 2023 0.1625 0.1777 0.1625 0.1681 6,134,475 +0.00(+0.24%)
Apr 26, 2023 0.1700 0.1858 0.1550 0.1677 17,262,656 -0.03(-15.73%)
Apr 25, 2023 0.1945 0.2000 0.1920 0.1990 3,888,583 -0.00(-0.25%)
Apr 24, 2023 0.2056 0.2056 0.1922 0.1995 2,259,443 +0.00(+0.05%)
Apr 21, 2023 0.1954 0.1999 0.1915 0.1994 2,549,349 +0.00(+1.99%)
Apr 20, 2023 0.1952 0.1990 0.1925 0.1955 2,515,625 +0.00(+0.15%)
Apr 19, 2023 0.1997 0.2020 0.1930 0.1952 3,795,139 -0.01(-4.17%)
Apr 18, 2023 0.1900 0.2054 0.1900 0.2037 4,735,724 +0.01(+5.05%)
Apr 17, 2023 0.1995 0.1995 0.1900 0.1939 5,053,698 +0.00(+0.36%)
Apr 14, 2023 0.2171 0.2196 0.1899 0.1932 15,019,816 -0.02(-11.38%)
Apr 13, 2023 0.2322 0.2400 0.2000 0.2180 10,107,031 -0.01(-2.77%)
Apr 12, 2023 0.2170 0.2290 0.2100 0.2242 8,038,814 +0.01(+3.99%)
Apr 11, 2023 0.2120 0.2280 0.2118 0.2156 9,452,326 +0.01(+2.42%)
Apr 10, 2023 0.2148 0.2150 0.2016 0.2105 3,789,931 -0.00(-0.24%)
Apr 06, 2023 0.1931 0.2190 0.1900 0.2110 9,555,292 +0.01(+7.65%)
Apr 05, 2023 0.1974 0.2051 0.1911 0.1960 5,692,743 -0.01(-2.68%)
Apr 04, 2023 0.2038 0.2095 0.1925 0.2014 12,832,098 -0.01(-2.47%)
Apr 03, 2023 0.2266 0.2399 0.2030 0.2065 51,939,508 +0.01(+6.66%)
Mar 31, 2023 0.1900 0.1942 0.1810 0.1936 6,595,204 +0.01(+5.45%)
Mar 30, 2023 0.1910 0.1925 0.1820 0.1836 7,570,578 -0.01(-5.17%)
Mar 29, 2023 0.2000 0.2038 0.1875 0.1936 9,239,559 -0.00(-0.77%)
Mar 28, 2023 0.2060 0.2266 0.1863 0.1951 19,909,262 -0.02(-8.36%)
Mar 27, 2023 0.1889 0.2415 0.1720 0.2129 59,451,716 +0.04(+25.24%)
Mar 24, 2023 0.1647 0.1708 0.1600 0.1700 2,430,987 +0.01(+3.16%)
Mar 23, 2023 0.1764 0.1799 0.1630 0.1648 3,228,459 -0.01(-6.63%)
Mar 22, 2023 0.1740 0.1877 0.1707 0.1765 5,352,053 +0.01(+3.82%)
Mar 21, 2023 0.1605 0.1744 0.1605 0.1700 3,142,638 +0.01(+6.38%)
Mar 20, 2023 0.1511 0.1600 0.1504 0.1598 3,294,357 -0.00(-0.13%)
Mar 17, 2023 0.1622 0.1749 0.1576 0.1600 4,100,172 -0.00(-0.81%)
Mar 16, 2023 0.1564 0.1626 0.1510 0.1613 4,348,558 +0.00(+1.26%)
Mar 15, 2023 0.1641 0.1661 0.1550 0.1593 7,626,321 -0.01(-5.74%)
Mar 14, 2023 0.1840 0.2004 0.1622 0.1690 21,054,668 +0.00(+1.50%)
Mar 13, 2023 0.1651 0.1700 0.1550 0.1665 10,190,983 -0.00(-2.06%)
Mar 10, 2023 0.1759 0.1763 0.1580 0.1700 8,725,529 -0.01(-3.52%)
Mar 09, 2023 0.1882 0.1897 0.1755 0.1762 4,118,292 -0.01(-4.03%)
Mar 08, 2023 0.1899 0.1925 0.1804 0.1836 7,999,964 -0.00(-2.39%)
Mar 07, 2023 0.1918 0.1949 0.1840 0.1881 4,679,479 -0.00(-1.26%)
Mar 06, 2023 0.2000 0.2100 0.1900 0.1905 6,249,783 -0.01(-4.75%)
Mar 03, 2023 0.1960 0.2080 0.1925 0.2000 8,168,660 +0.00(+1.99%)
Mar 02, 2023 0.1961 0.1989 0.1900 0.1961 6,861,158 -0.00(-1.26%)
Mar 01, 2023 0.2000 0.2009 0.1960 0.1986 5,129,345 -0.00(-0.25%)
Feb 28, 2023 0.2000 0.2035 0.1961 0.1991 4,969,651 -0.00(-0.45%)
Feb 27, 2023 0.2085 0.2156 0.1950 0.2000 7,692,272 -0.01(-2.77%)
Feb 24, 2023 0.2129 0.2139 0.2032 0.2057 6,197,022 -0.00(-1.91%)
Feb 23, 2023 0.2193 0.2200 0.2033 0.2097 6,888,645 -0.01(-2.92%)
Feb 22, 2023 0.2168 0.2400 0.2125 0.2160 6,894,751 -0.00(-2.09%)
Feb 21, 2023 0.2400 0.2439 0.2101 0.2206 14,165,121 -0.02(-8.65%)
Feb 17, 2023 0.2500 0.2529 0.2400 0.2415 11,417,832 -0.01(-4.17%)
Feb 16, 2023 0.2689 0.2700 0.2500 0.2520 15,959,045 -0.02(-8.03%)
Feb 15, 2023 0.3809 0.3809 0.2388 0.2740 38,689,120 -0.08(-22.88%)
Feb 14, 2023 0.3216 0.3745 0.3200 0.3553 16,228,664 -0.00(-0.62%)
Feb 13, 2023 0.2580 0.3575 0.2580 0.3575 28,135,104 +0.10(+36.76%)
Feb 10, 2023 0.2570 0.2640 0.2405 0.2614 6,267,926 +0.01(+5.19%)
Feb 09, 2023 0.2700 0.2765 0.2480 0.2485 3,755,176 -0.02(-8.64%)
Feb 08, 2023 0.2459 0.2849 0.2452 0.2720 12,056,735 +0.03(+11.02%)
Feb 07, 2023 0.2466 0.2549 0.2402 0.2450 4,235,001 -0.01(-2.00%)
Feb 06, 2023 0.2555 0.2600 0.2475 0.2500 5,363,088 +0.00(+1.17%)
Feb 03, 2023 0.2525 0.2579 0.2465 0.2471 4,440,631 -0.01(-1.98%)
Feb 02, 2023 0.2590 0.2597 0.2368 0.2521 6,972,598 -0.01(-1.94%)
Feb 01, 2023 0.2575 0.2610 0.2550 0.2571 3,804,342 -0.00(-1.15%)
Jan 31, 2023 0.2600 0.2665 0.2540 0.2601 4,116,877 -0.01(-2.55%)
Jan 30, 2023 0.2750 0.2751 0.2655 0.2669 2,814,675 -0.01(-2.91%)
Jan 27, 2023 0.2763 0.2805 0.2710 0.2749 2,857,252 -0.00(-0.58%)
Jan 26, 2023 0.2800 0.2850 0.2700 0.2765 3,794,242 +0.00(+1.73%)
Jan 25, 2023 0.2780 0.2799 0.2688 0.2718 3,225,893 -0.01(-2.93%)
Jan 24, 2023 0.2860 0.2999 0.2788 0.2800 3,882,621 -0.01(-3.45%)
Jan 23, 2023 0.2830 0.3098 0.2822 0.2900 7,219,693 +0.01(+3.39%)
Jan 20, 2023 0.2730 0.2819 0.2655 0.2805 4,830,785 +0.01(+3.93%)
Jan 19, 2023 0.2800 0.2775 0.2600 0.2699 4,532,719 -0.01(-3.26%)
Jan 18, 2023 0.3005 0.3027 0.2776 0.2790 5,716,165 -0.01(-3.12%)
Jan 17, 2023 0.2732 0.2959 0.2700 0.2880 7,183,367 +0.02(+7.46%)
Jan 13, 2023 0.2708 0.2799 0.2630 0.2680 4,933,475 +0.00(+0.37%)
Jan 12, 2023 0.2700 0.2803 0.2553 0.2670 5,782,503 +0.00(+1.37%)
Jan 11, 2023 0.2642 0.2699 0.2580 0.2634 3,806,243 -0.00(-0.98%)
Jan 10, 2023 0.2776 0.2800 0.2530 0.2660 3,625,442 +0.01(+3.10%)
Jan 09, 2023 0.2491 0.2700 0.2470 0.2580 6,700,391 +0.01(+5.74%)
Jan 06, 2023 0.2460 0.2460 0.2326 0.2440 3,958,501 +0.00(+0.00%)
Jan 05, 2023 0.2420 0.2477 0.2380 0.2440 4,126,173 +0.00(+0.78%)
Jan 04, 2023 0.2446 0.2448 0.2323 0.2421 3,966,069 +0.00(+0.88%)
Jan 03, 2023 0.2450 0.2500 0.2350 0.2400 3,216,545 -0.00(-0.46%)
Dec 30, 2022 0.2420 0.2500 0.2365 0.2411 4,615,344 -0.00(-0.37%)
Dec 29, 2022 0.2450 0.2450 0.2305 0.2420 6,950,202 -0.01(-2.89%)
Dec 28, 2022 0.2600 0.2700 0.2316 0.2492 4,879,737 -0.01(-2.24%)
Dec 27, 2022 0.2700 0.2748 0.2500 0.2549 4,587,811 -0.02(-7.11%)
Dec 23, 2022 0.2775 0.2900 0.2680 0.2744 2,528,267 -0.01(-1.86%)
Dec 22, 2022 0.2800 0.2900 0.2700 0.2796 2,831,566 -0.01(-3.59%)
Dec 21, 2022 0.2800 0.3000 0.2790 0.2900 2,403,923 +0.01(+4.05%)
Dec 20, 2022 0.2903 0.2903 0.2723 0.2787 1,829,282 -0.01(-1.90%)
Dec 19, 2022 0.2955 0.2968 0.2712 0.2841 3,197,525 -0.01(-3.63%)
Dec 16, 2022 0.3000 0.3320 0.2800 0.2948 3,601,850 +0.01(+3.22%)
Dec 15, 2022 0.3000 0.3000 0.2856 0.2856 2,644,972 -0.01(-3.42%)
Dec 14, 2022 0.3044 0.3067 0.2900 0.2957 2,477,227 -0.01(-2.76%)
Dec 13, 2022 0.3200 0.3300 0.3016 0.3041 2,650,881 -0.01(-3.37%)
Dec 12, 2022 0.3265 0.3294 0.3101 0.3147 1,995,609 -0.01(-2.90%)
Dec 09, 2022 0.3200 0.3289 0.3180 0.3241 1,639,664 +0.01(+2.86%)
Dec 08, 2022 0.3428 0.3428 0.3000 0.3151 2,704,101 -0.02(-6.08%)
Dec 07, 2022 0.3262 0.3499 0.3250 0.3355 3,239,111 +0.01(+3.23%)
Dec 06, 2022 0.3400 0.3420 0.3216 0.3250 2,391,816 -0.01(-4.07%)
Dec 05, 2022 0.3600 0.3602 0.3200 0.3388 3,420,333 -0.02(-4.62%)
Dec 02, 2022 0.3500 0.3577 0.3412 0.3552 2,020,925 +0.01(+2.13%)
Dec 01, 2022 0.3600 0.3680 0.3478 0.3478 3,141,490 -0.01(-2.39%)
Nov 30, 2022 0.3433 0.3790 0.3311 0.3563 7,050,701 +0.02(+4.76%)
Nov 29, 2022 0.3500 0.3580 0.3400 0.3401 2,781,502 -0.01(-2.61%)
Nov 28, 2022 0.3586 0.3600 0.3450 0.3492 3,389,953 -0.01(-3.56%)
Nov 25, 2022 0.3709 0.3709 0.3530 0.3621 1,447,457 +0.00(+0.53%)
Nov 23, 2022 0.3517 0.3678 0.3450 0.3602 2,307,370 +0.00(+0.78%)
Nov 22, 2022 0.3600 0.3749 0.3500 0.3574 3,286,845 +0.01(+1.45%)
Nov 21, 2022 0.3650 0.3720 0.3410 0.3523 6,993,577 -0.02(-5.42%)
Nov 18, 2022 0.3711 0.3820 0.3650 0.3725 2,916,110 -0.01(-2.49%)
Nov 17, 2022 0.4100 0.4100 0.3644 0.3820 6,695,757 -0.03(-7.62%)
Nov 16, 2022 0.4212 0.4212 0.4087 0.4135 2,358,645 -0.01(-1.55%)
Nov 15, 2022 0.4134 0.4380 0.4000 0.4200 5,807,024 +0.01(+1.82%)
Nov 14, 2022 0.4300 0.4302 0.4125 0.4125 4,551,406 -0.02(-4.73%)
Nov 11, 2022 0.4250 0.4450 0.4250 0.4330 3,886,226 +0.01(+1.88%)
Nov 10, 2022 0.4165 0.4326 0.4051 0.4250 3,351,388 +0.02(+6.25%)
Nov 09, 2022 0.4266 0.4288 0.3923 0.4000 6,862,416 -0.03(-7.00%)
Nov 08, 2022 0.4400 0.4816 0.4242 0.4301 9,999,864 -0.01(-2.01%)
Nov 07, 2022 0.4150 0.4440 0.4020 0.4389 9,472,693 +0.03(+6.71%)
Nov 04, 2022 0.4300 0.4360 0.4050 0.4113 4,986,997 -0.01(-1.98%)
Nov 03, 2022 0.4129 0.4297 0.4050 0.4196 4,339,516 +0.00(+0.67%)
Nov 02, 2022 0.3951 0.4388 0.3900 0.4168 8,284,971 +0.02(+6.06%)
Nov 01, 2022 0.4100 0.4150 0.3860 0.3930 6,609,104 -0.01(-3.23%)
Oct 31, 2022 0.3900 0.4190 0.3921 0.4061 4,223,919 +0.00(+0.12%)
Oct 28, 2022 0.4030 0.4250 0.4011 0.4056 3,774,018 -0.01(-2.17%)
Oct 27, 2022 0.4100 0.4450 0.4100 0.4146 7,036,454 +0.00(+0.24%)
Oct 26, 2022 0.3888 0.4336 0.3888 0.4136 9,532,929 -0.00(-0.58%)
Oct 25, 2022 0.4335 0.4500 0.4113 0.4160 11,725,154 -0.03(-7.14%)
Oct 24, 2022 0.4642 0.4888 0.4015 0.4480 33,618,756 +0.01(+2.52%)
Oct 21, 2022 0.3900 0.4400 0.3810 0.4370 18,120,364 +0.06(+15.55%)
Oct 20, 2022 0.3690 0.3859 0.3608 0.3782 3,720,384 +0.01(+4.02%)
Oct 19, 2022 0.3700 0.3756 0.3510 0.3636 4,115,023 -0.01(-3.48%)
Oct 18, 2022 0.3794 0.3820 0.3690 0.3767 2,463,718 +0.00(+0.16%)
Oct 17, 2022 0.3700 0.3850 0.3662 0.3761 2,653,560 -0.00(-0.66%)
Oct 14, 2022 0.3706 0.3800 0.3601 0.3786 2,542,539 -0.00(-0.11%)
Oct 13, 2022 0.3400 0.3892 0.3327 0.3790 5,407,093 +0.02(+4.81%)
Oct 12, 2022 0.3580 0.3700 0.3500 0.3616 3,472,927 -0.01(-2.27%)
Oct 11, 2022 0.3790 0.3790 0.3536 0.3700 4,672,604 -0.02(-4.15%)
Oct 10, 2022 0.4008 0.4200 0.3751 0.3860 5,160,704 -0.02(-5.32%)
Oct 07, 2022 0.3850 0.4200 0.3850 0.4077 10,905,249 +0.01(+3.22%)
Oct 06, 2022 0.4100 0.4155 0.3616 0.3950 7,473,074 -0.01(-2.23%)
Oct 05, 2022 0.4209 0.4460 0.3812 0.4040 20,809,120 +0.01(+2.80%)
Oct 04, 2022 0.3574 0.4379 0.3500 0.3930 25,879,336 +0.05(+14.98%)
Oct 03, 2022 0.3350 0.3549 0.3323 0.3418 8,369,743 +0.02(+5.17%)
Sep 30, 2022 0.3115 0.3271 0.3059 0.3250 2,577,980 +0.01(+4.07%)
Sep 29, 2022 0.3100 0.3179 0.3005 0.3123 4,284,579 -0.01(-1.79%)
Sep 28, 2022 0.3000 0.3200 0.3000 0.3180 3,695,283 +0.01(+4.88%)
Sep 27, 2022 0.3063 0.3150 0.2987 0.3032 4,069,284 +0.00(+1.61%)
Sep 26, 2022 0.2600 0.3000 0.2600 0.2984 5,903,372 +0.03(+11.72%)
Sep 23, 2022 0.2745 0.2745 0.2600 0.2671 6,972,070 -0.02(-7.64%)
Sep 22, 2022 0.3126 0.3134 0.2861 0.2892 8,778,515 -0.02(-7.31%)
Sep 21, 2022 0.3300 0.3367 0.3100 0.3120 7,188,179 -0.02(-6.08%)
Sep 20, 2022 0.3375 0.3390 0.3202 0.3322 5,695,092 -0.01(-2.44%)
Sep 19, 2022 0.3473 0.3501 0.3401 0.3405 5,026,012 -0.01(-3.24%)
Sep 16, 2022 0.3600 0.3600 0.3510 0.3519 4,294,118 -0.01(-1.92%)
Sep 15, 2022 0.3700 0.3700 0.3531 0.3588 6,683,586 -0.01(-1.97%)
Sep 14, 2022 0.3670 0.3780 0.3627 0.3660 7,541,673 +0.00(+0.91%)
Sep 13, 2022 0.3650 0.3778 0.3599 0.3627 5,057,705 -0.01(-1.97%)
Sep 12, 2022 0.3679 0.3796 0.3650 0.3700 5,023,699 +0.01(+2.41%)
Sep 09, 2022 0.3700 0.3700 0.3607 0.3613 5,841,337 +0.00(+0.33%)
Sep 08, 2022 0.3531 0.3680 0.3531 0.3601 5,717,930 -0.00(-0.22%)
Sep 07, 2022 0.3581 0.3699 0.3525 0.3609 6,371,814 -0.01(-1.66%)
Sep 06, 2022 0.3779 0.3779 0.3600 0.3670 5,890,686 -0.01(-1.66%)
Sep 02, 2022 0.3600 0.3830 0.3508 0.3732 9,332,318 +0.02(+5.81%)
Sep 01, 2022 0.3655 0.3674 0.3478 0.3527 8,285,564 -0.01(-4.03%)
Aug 31, 2022 0.3734 0.3823 0.3654 0.3675 9,646,580 -0.00(-1.29%)
Aug 30, 2022 0.3920 0.3920 0.3700 0.3723 10,734,448 -0.03(-6.72%)
Aug 29, 2022 0.3893 0.4088 0.3840 0.3991 15,060,254 +0.01(+2.60%)
Aug 26, 2022 0.3800 0.3977 0.3750 0.3890 12,597,235 -0.01(-1.29%)
Aug 25, 2022 0.4100 0.4149 0.3915 0.3941 11,647,717 -0.02(-5.40%)
Aug 24, 2022 0.4200 0.4400 0.3872 0.4166 29,832,972 +0.02(+4.15%)
Aug 23, 2022 0.3760 0.4270 0.3750 0.4000 48,363,012 +0.04(+10.47%)
Aug 22, 2022 0.3655 0.3850 0.3525 0.3621 14,097,469 -0.01(-3.26%)
Aug 19, 2022 0.3844 0.3899 0.3680 0.3743 15,223,836 -0.03(-6.40%)
Aug 18, 2022 0.3600 0.4264 0.3600 0.3999 51,679,284 +0.04(+10.32%)
Aug 17, 2022 0.3505 0.3746 0.3420 0.3625 16,334,767 +0.01(+2.55%)
Aug 16, 2022 0.3615 0.3645 0.3500 0.3535 9,731,691 -0.01(-3.34%)
Aug 15, 2022 0.3645 0.3700 0.3600 0.3657 6,796,828 -0.00(-0.84%)
Aug 12, 2022 0.3719 0.3772 0.3600 0.3688 10,829,219 -0.01(-2.25%)
Aug 11, 2022 0.3716 0.3870 0.3703 0.3773 13,273,307 +0.01(+1.89%)
Aug 10, 2022 0.3676 0.3730 0.3621 0.3703 7,735,374 +0.01(+1.73%)
Aug 09, 2022 0.3820 0.3821 0.3600 0.3640 12,743,540 -0.02(-5.26%)
Aug 08, 2022 0.3897 0.3997 0.3800 0.3842 8,713,529 +0.00(+0.63%)
Aug 05, 2022 0.3805 0.3878 0.3750 0.3818 12,001,873 -0.01(-1.34%)
Aug 04, 2022 0.3920 0.3975 0.3850 0.3870 13,888,934 -0.01(-1.38%)
Aug 03, 2022 0.3935 0.4030 0.3900 0.3924 13,162,103 +0.00(+0.36%)
Aug 02, 2022 0.3970 0.4000 0.3876 0.3910 17,780,712 -0.01(-2.30%)
Aug 01, 2022 0.4100 0.4087 0.3980 0.4002 13,772,528 -0.02(-4.71%)
Jul 29, 2022 0.4150 0.4397 0.4088 0.4200 20,788,366 +0.00(+1.08%)
Jul 28, 2022 0.4213 0.4330 0.4048 0.4155 22,130,814 -0.02(-5.57%)
Jul 27, 2022 0.5802 0.5900 0.4260 0.4400 74,096,064 -0.05(-10.20%)
Jul 26, 2022 0.4400 0.5192 0.4346 0.4900 50,201,736 +0.06(+14.62%)
Jul 25, 2022 0.3900 0.4415 0.3881 0.4275 20,231,956 +0.04(+9.48%)
Jul 22, 2022 0.4065 0.4082 0.3900 0.3905 9,758,099 -0.02(-4.45%)
Jul 21, 2022 0.4100 0.4182 0.4051 0.4087 7,084,139 -0.02(-3.84%)
Jul 20, 2022 0.4300 0.4387 0.4207 0.4250 11,405,157 -0.01(-2.97%)
Jul 19, 2022 0.4070 0.4500 0.4031 0.4380 30,631,148 +0.03(+8.23%)
Jul 18, 2022 0.4060 0.4268 0.4019 0.4047 12,772,118 +0.00(+0.67%)
Jul 15, 2022 0.4025 0.4093 0.3950 0.4020 5,795,861 +0.00(+1.01%)
Jul 14, 2022 0.4000 0.4079 0.3935 0.3980 7,891,676 -0.01(-2.78%)
Jul 13, 2022 0.4000 0.4170 0.3980 0.4094 9,429,406 +0.00(+0.47%)
Jul 12, 2022 0.4169 0.4216 0.4030 0.4075 11,657,954 -0.00(-0.56%)
Jul 11, 2022 0.4159 0.4230 0.4019 0.4098 9,230,886 -0.02(-4.70%)
Jul 08, 2022 0.4462 0.4462 0.4260 0.4300 12,095,488 -0.01(-2.41%)
Jul 07, 2022 0.4220 0.4634 0.4113 0.4406 21,666,736 +0.03(+7.18%)
Jul 06, 2022 0.4060 0.4180 0.3951 0.4111 11,668,907 +0.00(+1.11%)
Jul 05, 2022 0.4273 0.4273 0.4018 0.4066 13,719,954 -0.03(-6.21%)
Jul 01, 2022 0.4450 0.4465 0.4200 0.4335 10,869,587 +0.01(+3.19%)
Jun 30, 2022 0.4410 0.4599 0.4200 0.4201 23,154,156 -0.05(-10.62%)
Jun 29, 2022 0.5000 0.5037 0.4602 0.4700 19,101,084 -0.03(-5.58%)
Jun 28, 2022 0.5333 0.5340 0.4970 0.4978 24,399,018 -0.02(-4.27%)
Jun 27, 2022 0.5288 0.5545 0.5080 0.5200 31,618,040 +0.01(+1.56%)
Jun 24, 2022 0.4860 0.5480 0.4860 0.5120 39,483,888 +0.02(+4.07%)
Jun 23, 2022 0.5000 0.5100 0.4800 0.4920 25,773,388 -0.02(-3.87%)
Jun 22, 2022 0.5000 0.5300 0.5000 0.5118 36,405,504 -0.04(-6.95%)
Jun 21, 2022 0.5533 0.5800 0.5360 0.5500 32,462,484 +0.00(+0.73%)
Jun 17, 2022 0.5960 0.5964 0.5251 0.5460 42,320,364 +0.00(+0.18%)
Jun 16, 2022 0.5200 0.5950 0.4700 0.5450 83,964,392 +0.00(+0.17%)
Jun 15, 2022 0.6006 0.6025 0.5170 0.5441 83,386,376 -0.08(-12.62%)
Jun 14, 2022 0.8152 0.8650 0.6107 0.6227 135,915,056 -0.16(-20.88%)
Jun 13, 2022 0.7433 0.8690 0.6895 0.7870 170,844,544 -0.09(-10.77%)
Jun 10, 2022 0.7889 0.9150 0.7700 0.8820 135,612,944 +0.06(+7.56%)
Jun 09, 2022 0.7847 0.9700 0.7600 0.8200 233,692,400 +0.07(+9.33%)
Jun 08, 2022 0.6390 0.8800 0.6125 0.7500 255,864,272 +0.16(+27.12%)
Jun 07, 2022 0.5300 0.6151 0.5170 0.5900 81,356,904 +0.05(+9.46%)
Jun 06, 2022 0.5518 0.5945 0.5302 0.5390 40,320,120 -0.02(-3.47%)
Jun 03, 2022 0.5100 0.5650 0.4900 0.5584 51,130,668 +0.04(+6.77%)
Jun 02, 2022 0.4800 0.5389 0.4745 0.5230 51,170,636 +0.04(+7.44%)
Jun 01, 2022 0.5053 0.5400 0.4750 0.4868 49,277,912 -0.03(-5.49%)
May 31, 2022 0.6329 0.6400 0.4901 0.5151 130,019,016 -0.03(-6.00%)
May 27, 2022 0.4145 0.5600 0.3968 0.5480 116,828,240 +0.15(+38.38%)
May 26, 2022 0.3936 0.4220 0.3800 0.3960 32,646,500 +0.01(+2.96%)
May 25, 2022 0.4000 0.4000 0.3800 0.3846 15,687,124 -0.00(-0.10%)
May 24, 2022 0.4100 0.4138 0.3804 0.3850 20,455,984 -0.04(-9.16%)
May 23, 2022 0.4305 0.4500 0.3900 0.4238 31,622,460 -0.00(-0.56%)
May 20, 2022 0.4551 0.4610 0.4200 0.4262 32,355,164 -0.03(-6.39%)
May 19, 2022 0.4520 0.4749 0.4301 0.4553 33,380,250 -0.01(-1.88%)
May 18, 2022 0.5140 0.5140 0.4502 0.4640 43,284,912 -0.04(-7.29%)
May 17, 2022 0.4306 0.5380 0.4288 0.5005 162,771,296 -0.26(-34.58%)
May 16, 2022 0.6800 0.8900 0.6600 0.7650 38,905,892 +0.10(+14.50%)
May 13, 2022 0.6900 0.7270 0.6580 0.6681 13,444,562 +0.00(+0.04%)
May 12, 2022 0.6530 0.6941 0.6249 0.6678 7,435,998 -0.02(-2.87%)
May 11, 2022 0.7200 0.8000 0.6803 0.6875 11,414,046 -0.02(-3.03%)
May 10, 2022 0.7700 0.8137 0.7000 0.7090 7,769,591 -0.08(-10.31%)
May 09, 2022 0.8673 0.8750 0.7675 0.7905 7,926,470 -0.10(-11.19%)
May 06, 2022 0.9400 0.9609 0.8751 0.8901 7,872,772 -0.02(-2.20%)
May 05, 2022 1.010 1.030 0.9052 0.9101 16,269,947 -0.13(-12.49%)
May 04, 2022 0.9700 1.060 0.9600 1.040 24,235,916 +0.14(+15.54%)
May 03, 2022 0.8701 0.9590 0.8701 0.9001 7,831,199 +0.02(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.