Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2700 0.2750 0.2650 0.2700 107,353 +0.01(+1.89%)
Apr 28, 2022 0.2600 0.2650 0.2550 0.2650 58,975 +0.00(+0.00%)
Apr 27, 2022 0.2750 0.2750 0.2550 0.2650 107,928 +0.01(+1.92%)
Apr 26, 2022 0.2600 0.2650 0.2600 0.2600 152,792 +0.00(+0.00%)
Apr 25, 2022 0.2800 0.2800 0.2600 0.2600 378,704 -0.02(-7.14%)
Apr 22, 2022 0.2900 0.2900 0.2800 0.2800 246,674 -0.01(-3.45%)
Apr 21, 2022 0.2950 0.3000 0.2900 0.2900 111,607 -0.02(-4.92%)
Apr 20, 2022 0.2950 0.3100 0.2950 0.3050 212,793 +0.01(+1.67%)
Apr 19, 2022 0.3050 0.3100 0.3000 0.3000 190,164 +0.00(+0.00%)
Apr 18, 2022 0.2850 0.3050 0.2850 0.3000 524,602 +0.02(+5.26%)
Apr 14, 2022 0.2850 0 -0.01(-1.72%)
Apr 13, 2022 0.2950 0.2950 0.2800 0.2900 411,216 -0.01(-1.69%)
Apr 12, 2022 0.3000 0.3050 0.2900 0.2950 238,403 +0.01(+1.72%)
Apr 11, 2022 0.3100 0.3100 0.2850 0.2900 362,695 -0.02(-6.45%)
Apr 08, 2022 0.3200 0.3250 0.3000 0.3100 116,724 +0.01(+1.64%)
Apr 07, 2022 0.3100 0.3100 0.3000 0.3050 94,162 -0.01(-1.61%)
Apr 06, 2022 0.3150 0.3150 0.3000 0.3100 183,998 -0.01(-1.59%)
Apr 05, 2022 0.3300 0.3300 0.3100 0.3150 170,613 -0.01(-3.08%)
Apr 04, 2022 0.3300 0.3400 0.3250 0.3250 209,127 -0.02(-4.41%)
Apr 01, 2022 0.3250 0.3450 0.3250 0.3400 119,131 +0.01(+3.03%)
Mar 31, 2022 0.3250 0.3350 0.3250 0.3300 92,670 +0.01(+1.54%)
Mar 30, 2022 0.3250 0.3300 0.3250 0.3250 31,539 -0.01(-1.52%)
Mar 29, 2022 0.3350 0.3350 0.3250 0.3300 132,372 -0.01(-2.94%)
Mar 28, 2022 0.3500 0.3500 0.3400 0.3400 82,135 -0.01(-2.86%)
Mar 25, 2022 0.3400 0.3500 0.3350 0.3500 115,976 +0.01(+2.94%)
Mar 24, 2022 0.3500 0.3500 0.3400 0.3400 330,879 -0.01(-2.86%)
Mar 23, 2022 0.3400 0.3500 0.3400 0.3500 259,838 +0.01(+2.94%)
Mar 22, 2022 0.3450 0.3450 0.3300 0.3400 41,981 +0.00(+0.00%)
Mar 21, 2022 0.3400 0.3450 0.3200 0.3400 204,745 -0.00(-1.45%)
Mar 18, 2022 0.3300 0.3500 0.3300 0.3450 132,627 +0.00(+1.47%)
Mar 17, 2022 0.3300 0.3450 0.3300 0.3400 230,410 +0.02(+4.62%)
Mar 16, 2022 0.3250 0.3300 0.3250 0.3250 146,240 +0.00(+0.00%)
Mar 15, 2022 0.3350 0.3350 0.3200 0.3250 300,463 +0.01(+1.56%)
Mar 14, 2022 0.3500 0.3500 0.3200 0.3200 465,196 -0.03(-9.86%)
Mar 11, 2022 0.3500 0.3600 0.3500 0.3550 208,460 +0.01(+1.43%)
Mar 10, 2022 0.3650 0.3650 0.3500 0.3500 264,256 +0.00(+0.00%)
Mar 09, 2022 0.3650 0.3800 0.3500 0.3500 237,414 -0.03(-6.67%)
Mar 08, 2022 0.3550 0.3800 0.3500 0.3750 527,401 +0.03(+7.14%)
Mar 07, 2022 0.3500 0.3500 0.3350 0.3500 234,573 +0.01(+1.45%)
Mar 04, 2022 0.3400 0.3480 0.3350 0.3450 172,989 +0.01(+2.99%)
Mar 03, 2022 0.3350 0.3400 0.3300 0.3350 98,951 +0.00(+0.00%)
Mar 02, 2022 0.3450 0.3500 0.3350 0.3350 47,215 -0.01(-1.47%)
Mar 01, 2022 0.3400 0.3500 0.3400 0.3400 179,397 +0.01(+1.49%)
Feb 28, 2022 0.3400 0.3400 0.3350 0.3350 36,149 -0.01(-1.47%)
Feb 25, 2022 0.3350 0.3400 0.3300 0.3400 90,871 +0.01(+1.49%)
Feb 24, 2022 0.3300 0.3500 0.3300 0.3350 162,351 -0.01(-2.90%)
Feb 23, 2022 0.3400 0.3500 0.3400 0.3450 85,710 -0.01(-1.43%)
Feb 22, 2022 0.3450 0.3600 0.3400 0.3500 106,581 +0.00(+0.00%)
Feb 18, 2022 0.3500 0 +0.00(+0.00%)
Feb 17, 2022 0.3700 0.3750 0.3500 0.3500 204,878 -0.02(-5.41%)
Feb 16, 2022 0.3600 0.3800 0.3600 0.3700 114,881 +0.01(+1.37%)
Feb 15, 2022 0.3650 0.3800 0.3600 0.3650 221,009 -0.01(-2.67%)
Feb 14, 2022 0.3700 0.3800 0.3650 0.3750 391,770 +0.02(+4.17%)
Feb 11, 2022 0.3550 0.3650 0.3300 0.3600 240,988 -0.01(-1.37%)
Feb 10, 2022 0.3550 0.3750 0.3450 0.3650 431,677 +0.02(+4.29%)
Feb 09, 2022 0.3300 0.3550 0.3000 0.3500 221,324 +0.02(+6.06%)
Feb 08, 2022 0.3300 0.3350 0.3250 0.3300 57,000 +0.01(+1.54%)
Feb 07, 2022 0.3100 0.3250 0.3100 0.3250 86,828 +0.02(+6.56%)
Feb 04, 2022 0.3000 0.3050 0.2900 0.3050 46,760 +0.01(+3.39%)
Feb 03, 2022 0.3000 0.3200 0.2900 0.2950 205,099 -0.01(-3.28%)
Feb 02, 2022 0.3050 0.3100 0.3050 0.3050 39,582 +0.01(+1.67%)
Feb 01, 2022 0.3050 0.3100 0.3000 0.3000 90,418 -0.01(-1.64%)
Jan 31, 2022 0.3050 0.3100 0.2950 0.3050 153,755 +0.00(+0.00%)
Jan 28, 2022 0.3150 0.3150 0.3000 0.3050 115,847 +0.00(+0.00%)
Jan 27, 2022 0.3000 0.3050 0.3000 0.3050 32,197 +0.01(+1.67%)
Jan 26, 2022 0.3050 0.3150 0.3000 0.3000 110,153 +0.00(+0.00%)
Jan 25, 2022 0.3000 0.3100 0.3000 0.3000 272,991 -0.01(-3.23%)
Jan 24, 2022 0.3150 0.3150 0.2950 0.3100 183,441 -0.01(-1.59%)
Jan 21, 2022 0.3400 0.3400 0.3100 0.3150 146,713 -0.01(-3.08%)
Jan 20, 2022 0.3450 0.3450 0.3250 0.3250 40,415 -0.02(-4.41%)
Jan 19, 2022 0.3200 0.3400 0.3200 0.3400 96,712 +0.02(+6.25%)
Jan 18, 2022 0.3250 0.3350 0.3150 0.3200 186,203 -0.01(-1.54%)
Jan 17, 2022 0.3250 0.3300 0.3250 0.3250 10,680 +0.00(+0.00%)
Jan 14, 2022 0.3250 0.3300 0.3200 0.3250 29,000 -0.01(-1.52%)
Jan 13, 2022 0.3450 0.3450 0.3200 0.3300 51,895 -0.01(-1.49%)
Jan 12, 2022 0.3450 0.3450 0.3300 0.3350 51,678 -0.02(-5.63%)
Jan 11, 2022 0.3200 0.3550 0.3150 0.3550 103,700 +0.03(+9.23%)
Jan 10, 2022 0.3100 0.3250 0.3100 0.3250 170,517 -0.01(-1.52%)
Jan 07, 2022 0.3600 0.3600 0.3250 0.3300 129,157 -0.01(-4.35%)
Jan 06, 2022 0.3650 0.3650 0.3450 0.3450 108,650 -0.02(-5.48%)
Jan 05, 2022 0.3850 0.3850 0.3650 0.3650 328,138 -0.02(-3.95%)
Jan 04, 2022 0.3750 0.3800 0.3650 0.3800 205,782 +0.01(+2.70%)
Dec 31, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 30, 2021 0.3600 0.3600 0.3550 0.3600 16,286 +0.01(+1.41%)
Dec 29, 2021 0.3700 0.3750 0.3550 0.3550 294,874 -0.01(-2.74%)
Dec 24, 2021 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
Dec 23, 2021 0.3450 0.3900 0.3450 0.3850 193,984 +0.04(+13.24%)
Dec 22, 2021 0.3200 0.3450 0.3200 0.3400 390,643 +0.02(+4.62%)
Dec 21, 2021 0.3250 0.3300 0.3250 0.3250 9,100 +0.01(+1.56%)
Dec 20, 2021 0.3350 0.3350 0.3200 0.3200 114,723 -0.02(-4.48%)
Dec 17, 2021 0.3300 0.3400 0.3250 0.3350 203,261 +0.03(+8.06%)
Dec 16, 2021 0.3250 0.3300 0.3100 0.3100 87,565 -0.01(-3.13%)
Dec 15, 2021 0.3200 0.3250 0.3150 0.3200 94,245 -0.01(-1.54%)
Dec 14, 2021 0.3400 0.3400 0.3250 0.3250 77,688 -0.01(-1.52%)
Dec 13, 2021 0.3400 0.3450 0.3300 0.3300 73,340 -0.01(-4.35%)
Dec 10, 2021 0.3300 0.3450 0.3250 0.3450 92,359 +0.01(+4.55%)
Dec 09, 2021 0.3200 0.3300 0.3150 0.3300 73,893 +0.02(+6.45%)
Dec 08, 2021 0.3100 0.3150 0.3100 0.3100 40,041 -0.01(-1.59%)
Dec 07, 2021 0.3050 0.3150 0.3050 0.3150 65,009 +0.00(+0.00%)
Dec 06, 2021 0.3000 0.3150 0.3000 0.3150 141,127 +0.01(+1.61%)
Dec 03, 2021 0.3150 0.3200 0.3050 0.3100 113,882 -0.01(-1.59%)
Dec 02, 2021 0.3100 0.3200 0.3050 0.3150 80,940 +0.01(+1.61%)
Dec 01, 2021 0.3050 0.3150 0.3000 0.3100 182,584 +0.00(+0.00%)
Nov 30, 2021 0.3200 0.3300 0.3100 0.3100 89,440 -0.02(-6.06%)
Nov 29, 2021 0.3250 0.3300 0.3100 0.3300 160,345 +0.02(+6.45%)
Nov 26, 2021 0.3350 0.3350 0.3050 0.3100 312,620 -0.02(-6.06%)
Nov 25, 2021 0.3350 0.3350 0.3300 0.3300 6,075 -0.01(-2.94%)
Nov 24, 2021 0.3400 0.3400 0.3300 0.3400 1,175,112 +0.00(+0.00%)
Nov 23, 2021 0.3400 0.3500 0.3400 0.3400 210,237 -0.01(-2.86%)
Nov 22, 2021 0.3500 0.3550 0.3400 0.3500 82,917 -0.01(-1.41%)
Nov 19, 2021 0.3400 0.3550 0.3400 0.3550 110,342 +0.01(+4.41%)
Nov 18, 2021 0.3700 0.3400 0.3400 0.3400 281,407 -0.03(-8.11%)
Nov 17, 2021 0.3600 0.3750 0.3600 0.3700 137,819 +0.01(+2.78%)
Nov 16, 2021 0.3700 0.3700 0.3600 0.3600 167,714 -0.01(-1.37%)
Nov 15, 2021 0.3750 0.3750 0.3600 0.3650 340,781 +0.01(+2.82%)
Nov 12, 2021 0.3500 0.3600 0.3500 0.3550 180,799 +0.00(+0.00%)
Nov 11, 2021 0.3550 0.3550 0.3500 0.3550 280,875 +0.00(+0.00%)
Nov 10, 2021 0.3500 0.3550 665,219 +0.01(+2.90%)
Nov 09, 2021 0.3450 0.3500 0.3350 0.3450 87,445 +0.00(+0.00%)
Nov 08, 2021 0.3350 0.3500 0.3350 0.3450 464,270 +0.01(+4.55%)
Nov 05, 2021 0.3350 0.3400 0.3300 0.3300 177,937 -0.01(-1.49%)
Nov 04, 2021 0.3450 0.3450 0.3250 0.3350 267,455 -0.01(-2.90%)
Nov 03, 2021 0.3250 0.3450 0.3250 0.3450 131,889 +0.02(+6.15%)
Nov 02, 2021 0.3400 0.3400 0.3250 0.3250 114,158 -0.01(-2.99%)
Nov 01, 2021 0.3400 0.3450 0.3200 0.3350 492,864 -0.01(-2.90%)
Oct 29, 2021 0.3350 0.3450 0.3200 0.3450 265,761 +0.01(+4.55%)
Oct 28, 2021 0.3200 0.3350 0.3200 0.3300 192,241 +0.02(+6.45%)
Oct 27, 2021 0.3200 0.3100 0.3000 0.3100 93,689 +0.00(+0.00%)
Oct 26, 2021 0.3150 0.3100 140,326 -0.01(-1.59%)
Oct 25, 2021 0.3150 0.3200 0.3100 0.3150 77,439 +0.01(+1.61%)
Oct 22, 2021 0.3350 0.3350 0.3100 0.3100 103,358 +0.00(+0.00%)
Oct 21, 2021 0.3200 0.3250 0.3100 0.3100 138,577 -0.02(-4.62%)
Oct 20, 2021 0.3350 0.3350 0.3250 0.3250 52,883 -0.01(-2.99%)
Oct 19, 2021 0.3300 0.3350 0.3300 0.3350 103,396 +0.00(+0.60%)
Oct 18, 2021 0.3250 0.3350 0.3050 0.3330 184,009 -0.00(-0.60%)
Oct 15, 2021 0.3300 0.3400 0.3200 0.3350 130,429 +0.02(+4.69%)
Oct 14, 2021 0.3400 0.3400 0.3200 0.3200 112,855 -0.01(-3.03%)
Oct 13, 2021 0.3250 0.3300 0.3050 0.3300 107,780 +0.01(+3.13%)
Oct 12, 2021 0.3200 0.3400 0.3200 0.3200 86,805 -0.01(-3.03%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Oct 07, 2021 0.3000 0.3150 0.2950 0.3150 220,023 +0.02(+6.78%)
Oct 06, 2021 0.3100 0.3100 0.2900 0.2950 36,609 -0.01(-1.67%)
Oct 05, 2021 0.3050 0.3050 0.2900 0.3000 87,969 -0.01(-1.64%)
Oct 04, 2021 0.3150 0.3200 0.2900 0.3050 231,770 +0.01(+1.67%)
Oct 01, 2021 0.2850 0.3000 0.2850 0.3000 34,031 +0.02(+5.26%)
Sep 30, 2021 0.2750 0.3100 0.2750 0.2850 166,298 +0.01(+3.64%)
Sep 29, 2021 0.2800 0.2800 0.2700 0.2750 87,550 -0.01(-1.79%)
Sep 28, 2021 0.2800 0.2850 0.2700 0.2800 159,157 +0.00(+0.00%)
Sep 27, 2021 0.2800 0.2900 0.2750 0.2800 291,036 -0.00(-1.75%)
Sep 24, 2021 0.2950 0.2950 0.2800 0.2850 227,408 -0.01(-3.39%)
Sep 23, 2021 0.2900 0.2950 0.2800 0.2950 102,757 +0.00(+0.00%)
Sep 22, 2021 0.3150 0.3150 0.2900 0.2950 311,766 +0.00(+0.00%)
Sep 21, 2021 0.3250 0.3250 0.2950 0.2950 253,983 -0.01(-1.67%)
Sep 20, 2021 0.3050 0.3050 0.2800 0.3000 928,435 -0.02(-6.25%)
Sep 17, 2021 0.3350 0.3350 0.3200 0.3200 53,100 +0.00(+0.00%)
Sep 16, 2021 0.3200 0.3250 0.3150 0.3200 152,731 +0.00(+0.00%)
Sep 15, 2021 0.3250 0.3250 0.3200 0.3200 86,529 +0.00(+0.00%)
Sep 14, 2021 0.3400 0.3400 0.3200 0.3200 152,352 -0.01(-3.03%)
Sep 13, 2021 0.3400 0.3400 0.3250 0.3300 224,802 -0.01(-4.35%)
Sep 10, 2021 0.3550 0.3650 0.3450 0.3450 115,642 -0.02(-5.48%)
Sep 09, 2021 0.3500 0.3700 0.3500 0.3650 418,053 +0.03(+8.96%)
Sep 08, 2021 0.3350 0.3450 0.3300 0.3350 159,996 -0.01(-2.90%)
Sep 07, 2021 0.3650 0.3700 0.3400 0.3450 140,095 -0.01(-1.43%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Sep 02, 2021 0.3150 0.3200 0.3100 0.3200 280,744 +0.00(+0.00%)
Sep 01, 2021 0.3400 0.3450 0.3200 0.3200 455,055 -0.02(-5.88%)
Aug 31, 2021 0.3450 0.3550 0.3350 0.3400 58,150 -0.00(-1.45%)
Aug 30, 2021 0.3650 0.3650 0.3400 0.3450 64,398 -0.02(-4.17%)
Aug 27, 2021 0.3350 0.3600 0.3350 0.3600 105,850 +0.03(+9.09%)
Aug 26, 2021 0.3400 0.3400 0.3300 0.3300 108,946 -0.01(-1.49%)
Aug 25, 2021 0.3400 0.3450 0.3350 0.3350 36,124 -0.01(-1.47%)
Aug 24, 2021 0.3450 0.3500 0.3350 0.3400 57,487 -0.00(-0.87%)
Aug 23, 2021 0.3050 0.3600 0.3050 0.3430 589,542 +0.05(+18.28%)
Aug 20, 2021 0.2900 0.2950 0.2850 0.2900 126,920 +0.01(+5.45%)
Aug 19, 2021 0.2950 0.2950 0.2600 0.2750 376,099 -0.01(-3.51%)
Aug 18, 2021 0.3250 0.3250 0.2800 0.2850 569,696 -0.02(-5.00%)
Aug 17, 2021 0.3400 0.3400 0.3000 0.3000 541,202 -0.04(-10.45%)
Aug 16, 2021 0.3500 0.3500 0.3300 0.3350 316,659 -0.01(-2.90%)
Aug 13, 2021 0.3500 0.3500 0.3400 0.3450 67,763 +0.00(+1.47%)
Aug 12, 2021 0.3550 0.3550 0.3400 0.3400 50,526 -0.01(-4.23%)
Aug 11, 2021 0.3500 0.3600 0.3500 0.3550 94,400 +0.01(+1.43%)
Aug 10, 2021 0.3400 0.3500 0.3350 0.3500 137,441 +0.01(+2.94%)
Aug 09, 2021 0.3650 0.3650 0.3350 0.3400 304,153 -0.02(-5.56%)
Aug 06, 2021 0.3650 0.3650 0.3600 0.3600 118,899 -0.01(-1.37%)
Aug 05, 2021 0.3750 0.3750 0.3650 0.3650 149,097 -0.01(-1.35%)
Aug 04, 2021 0.3700 0.3750 0.3700 0.3700 30,535 +0.00(+0.00%)
Aug 03, 2021 0.3650 0.3750 0.3650 0.3700 265,527 +0.01(+1.37%)
Jul 30, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jul 29, 2021 0.3500 0.3600 0.3500 0.3600 35,741 +0.02(+4.35%)
Jul 28, 2021 0.3400 0.3450 0.3300 0.3450 115,905 +0.00(+0.00%)
Jul 27, 2021 0.3400 0.3500 0.3400 0.3450 42,210 +0.00(+0.00%)
Jul 26, 2021 0.3700 0.3700 0.3400 0.3450 37,945 -0.02(-4.17%)
Jul 23, 2021 0.3500 0.3650 0.3400 0.3600 106,894 +0.01(+2.86%)
Jul 22, 2021 0.3550 0.3550 0.3400 0.3500 134,671 -0.01(-1.41%)
Jul 21, 2021 0.3350 0.3550 0.3250 0.3550 373,735 +0.02(+5.97%)
Jul 20, 2021 0.3600 0.3600 0.3300 0.3350 291,100 -0.01(-4.29%)
Jul 19, 2021 0.3700 0.3700 0.3450 0.3500 166,598 -0.01(-1.41%)
Jul 16, 2021 0.3850 0.3850 0.3550 0.3550 356,508 -0.03(-7.79%)
Jul 15, 2021 0.4100 0.4100 0.3800 0.3850 164,815 -0.01(-2.53%)
Jul 14, 2021 0.3950 0.4000 0.3950 0.3950 36,433 +0.00(+0.00%)
Jul 13, 2021 0.4000 0.4150 0.3800 0.3950 159,668 -0.01(-1.25%)
Jul 12, 2021 0.4100 0.4300 0.4000 0.4000 63,484 -0.02(-4.76%)
Jul 09, 2021 0.4050 0.4300 0.4050 0.4200 121,583 +0.02(+6.33%)
Jul 08, 2021 0.4350 0.4400 0.3950 0.3950 242,440 -0.04(-10.23%)
Jul 07, 2021 0.4400 0.4500 0.4300 0.4400 159,300 +0.00(+0.00%)
Jul 06, 2021 0.4500 0.4500 0.4300 0.4400 428,153 +0.01(+2.33%)
Jul 05, 2021 0.4450 0.4550 0.4200 0.4300 212,729 -0.01(-2.27%)
Jul 02, 2021 0.4400 0.4550 0.4250 0.4400 421,736 +0.02(+3.53%)
Jun 30, 2021 0.4250 0.4250 0.4250 0 +0.08(+23.19%)
Jun 29, 2021 0.3650 0.3650 0.3300 0.3450 239,410 +0.00(+1.47%)
Jun 28, 2021 0.3500 0.3500 0.3400 0.3400 85,973 -0.01(-2.86%)
Jun 25, 2021 0.3500 0.3700 0.3450 0.3500 233,279 +0.01(+2.94%)
Jun 24, 2021 0.3450 0.3600 0.3300 0.3400 495,672 -0.00(-1.45%)
Jun 23, 2021 0.3850 0.3850 0.3450 0.3450 381,959 -0.03(-6.76%)
Jun 22, 2021 0.3750 0.3800 0.3650 0.3700 161,745 -0.01(-1.33%)
Jun 21, 2021 0.3900 0.4100 0.3650 0.3750 267,326 -0.02(-3.85%)
Jun 18, 2021 0.3750 0.4000 0.3600 0.3900 207,259 +0.03(+6.85%)
Jun 17, 2021 0.3900 0.3900 0.3550 0.3650 439,338 -0.04(-9.88%)
Jun 16, 2021 0.4000 0.4100 0.3950 0.4050 171,588 +0.01(+1.25%)
Jun 15, 2021 0.4350 0.4350 0.4000 0.4000 222,031 -0.01(-2.44%)
Jun 14, 2021 0.4300 0.4300 0.4100 0.4100 123,860 -0.00(-0.73%)
Jun 11, 2021 0.4300 0.4300 0.4100 0.4130 27,550 -0.01(-1.67%)
Jun 10, 2021 0.4300 0.4300 0.4100 0.4200 165,381 -0.01(-2.33%)
Jun 09, 2021 0.4300 0.4300 0.4150 0.4300 120,288 +0.02(+6.17%)
Jun 08, 2021 0.4450 0.4600 0.3850 0.4050 506,202 -0.04(-10.00%)
Jun 07, 2021 0.4750 0.4750 0.4400 0.4500 316,455 -0.02(-3.23%)
Jun 04, 2021 0.4550 0.4750 0.4400 0.4650 182,015 +0.01(+2.20%)
Jun 03, 2021 46.50 0.4700 0.4500 0.4550 33,847,300 -0.01(-1.09%)
Jun 02, 2021 0.4650 0.4850 0.4550 0.4600 380,874 -0.01(-1.08%)
Jun 01, 2021 0.4300 0.4700 0.4300 0.4650 559,006 +0.03(+6.90%)
May 31, 2021 0.4300 0.4400 0.4200 0.4350 716,083 +0.01(+2.35%)
May 28, 2021 0.4300 0.4500 0.4100 0.4250 1,071,583 +0.01(+1.19%)
May 27, 2021 0.3950 0.4350 0.3900 0.4200 1,192,979 +0.02(+5.00%)
May 26, 2021 0.4000 0.4050 0.3700 0.4000 1,004,195 +0.02(+5.26%)
May 25, 2021 0.3800 0.3850 0.3750 0.3800 269,486 +0.01(+1.33%)
May 21, 2021 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
May 20, 2021 0.3600 0.3600 0.3400 0.3500 191,458 -0.01(-1.41%)
May 19, 2021 0.3250 0.3700 0.3250 0.3550 2,191,320 +0.01(+4.41%)
May 18, 2021 0.3250 0.3450 0.3050 0.3400 160,154 +0.03(+9.68%)
May 17, 2021 0.2800 0.3100 0.2700 0.3100 230,779 +0.02(+6.90%)
May 14, 2021 0.2900 0.2950 0.2850 0.2900 183,338 +0.00(+0.00%)
May 13, 2021 0.2900 0.2950 0.2850 0.2900 122,258 +0.00(+0.00%)
May 12, 2021 0.3000 0.3200 0.2850 0.2900 497,614 -0.01(-3.33%)
May 11, 2021 0.3150 0.3150 0.3000 0.3000 86,211 -0.01(-1.64%)
May 10, 2021 0.3250 0.3300 0.3050 0.3050 308,805 -0.02(-4.69%)
May 07, 2021 0.3300 0.3300 0.3100 0.3200 215,878 +0.00(+0.00%)
May 06, 2021 0.3100 0.3300 0.3100 0.3200 137,564 +0.01(+1.59%)
May 05, 2021 0.3000 0.3200 0.3000 0.3150 283,487 +0.02(+5.00%)
May 04, 2021 0.3000 0.3000 0.2900 0.3000 149,640 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.