Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0.1000 85,000 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.0950 0.1000 37,600 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.1000 0.0950 0.1000 16,500 +0.00(+0.00%)
Apr 23, 2018 0.0950 0.1000 0.0950 0.1000 70,000 +0.00(+0.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0.1000 56,000 -0.00(-4.76%)
Apr 18, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 17, 2018 0.1100 0.1100 0.1100 0.1100 70,500 +0.01(+4.76%)
Apr 16, 2018 0.1000 0.1050 0.1000 0.1050 67,000 +0.01(+10.53%)
Apr 13, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 10, 2018 0.1000 0.1000 0.0900 0.0950 8,500 +0.00(+0.00%)
Apr 09, 2018 0.0950 0.0950 0.0950 0.0950 38,000 -0.01(-5.00%)
Apr 04, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 27, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 23, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 22, 2018 0.1050 0.1050 0.0950 0.1050 91,850 +0.00(+5.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 20, 2018 0.1000 0.1000 0.1000 0.1000 8,200 -0.00(-4.76%)
Mar 16, 2018 0.1050 0.1050 0.1050 62 +0.00(+5.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 173,000 -0.01(-9.09%)
Mar 14, 2018 0.1100 0.1100 0.1100 0.1100 70,000 +0.00(+0.00%)
Mar 13, 2018 0.1000 0.1150 0.1000 0.1100 74,888 +0.00(+0.00%)
Mar 12, 2018 0.1000 0.1100 0.1000 0.1100 117,000 +0.01(+10.00%)
Mar 07, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 06, 2018 0.1000 0.1100 0.1000 0.1100 245,100 +0.01(+10.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 02, 2018 0.0950 0.1000 0.0900 0.1000 174,000 +0.00(+0.00%)
Mar 01, 2018 0.0950 0.1000 0.0950 0.1000 47,000 +0.00(+0.00%)
Feb 28, 2018 0.0950 0.1000 0.0950 0.1000 62,000 +0.01(+5.26%)
Feb 26, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 23, 2018 0.0950 0.1000 0.0950 0.0950 108,000 -0.01(-5.00%)
Feb 22, 2018 0.1000 0.1000 0.0950 0.1000 130,499 +0.00(+0.00%)
Feb 21, 2018 0.1000 0.1100 0.1000 0.1000 99,500 -0.00(-4.76%)
Feb 20, 2018 0.1050 0.1050 0.1050 0.1050 10,400 +0.00(+0.00%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 14, 2018 0.1050 0.1100 0.1000 0.1050 85,173 -0.01(-4.55%)
Feb 12, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2018 0.1050 0.1050 0.1050 0.1050 55,680 -0.01(-8.70%)
Feb 02, 2018 0.1100 0.1150 0.1050 0.1150 104,750 +0.01(+4.55%)
Feb 01, 2018 0.1150 0.1150 0.1100 0.1100 99,100 -0.01(-8.33%)
Jan 31, 2018 0.1100 0.1200 0.1050 0.1200 63,500 +0.01(+9.09%)
Jan 30, 2018 0.1150 0.1200 0.1100 0.1100 244,500 -0.01(-8.33%)
Jan 29, 2018 0.1200 0.1200 0.1200 0.1200 66,000 -0.01(-7.69%)
Jan 26, 2018 0.1250 0.1300 0.1250 0.1300 32,000 +0.00(+0.00%)
Jan 25, 2018 0.1150 0.1300 0.1150 0.1300 22,500 +0.00(+0.00%)
Jan 24, 2018 0.1350 0.1350 0.1100 0.1300 515,500 -0.01(-3.70%)
Jan 23, 2018 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Jan 22, 2018 0.1350 0.1350 0.1350 0.1350 16,100 +0.00(+0.00%)
Jan 18, 2018 0.1350 0.1350 0.1350 333 -0.01(-10.00%)
Jan 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 15, 2018 0.1350 0.1400 0.1350 0.1400 40,000 +0.01(+3.70%)
Jan 11, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 10, 2018 0.1300 0.1450 0.1300 0.1450 75,500 +0.01(+7.41%)
Jan 09, 2018 0.1450 0.1450 0.1350 0.1350 22,000 -0.02(-12.90%)
Jan 08, 2018 0.1350 0.1550 0.1350 0.1550 217,088 +0.02(+14.81%)
Jan 05, 2018 0.1250 0.1350 0.1250 0.1350 22,000 +0.01(+3.85%)
Jan 04, 2018 0.1350 0.1350 0.1300 0.1300 31,000 +0.01(+8.33%)
Jan 03, 2018 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jan 02, 2018 0.1200 0.1100 0.1150 327,572 +0.01(+4.55%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2017 0.1100 0.1100 0.1100 0.1100 21,000 -0.01(-4.35%)
Dec 27, 2017 0.1150 0.1150 0.1100 0.1150 68,500 +0.01(+4.55%)
Dec 22, 2017 0.1100 0.1100 0.1100 0.1100 133,000 +0.00(+0.00%)
Dec 21, 2017 0.1100 0.1100 0.1100 0.1100 15,500 +0.01(+4.76%)
Dec 20, 2017 0.1000 0.1050 0.0950 0.1050 136,000 +0.01(+10.53%)
Dec 19, 2017 0.0950 0.0950 0.0950 0.0950 280,500 -0.01(-5.00%)
Dec 18, 2017 0.0950 0.1000 0.0950 0.1000 100,000 +0.01(+5.26%)
Dec 15, 2017 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Dec 14, 2017 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 102,744 +0.00(+0.00%)
Dec 12, 2017 0.0950 0.1000 0.0950 0.0950 123,000 +0.00(+0.00%)
Dec 11, 2017 0.0950 0.1000 0.0950 0.0950 41,050 -0.01(-5.00%)
Dec 08, 2017 0.1050 0.1050 0.1000 0.1000 34,500 +0.00(+0.00%)
Dec 07, 2017 0.0950 0.1000 0.0950 0.1000 99,500 +0.01(+5.26%)
Dec 06, 2017 0.1000 0.1000 0.0950 0.0950 87,000 -0.01(-5.00%)
Dec 05, 2017 0.1050 0.1050 0.1000 0.1000 89,862 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.1000 0.1000 35,900 -0.00(-4.76%)
Dec 01, 2017 0.1050 0.1100 0.1050 0.1050 93,000 +0.00(+5.00%)
Nov 30, 2017 0.1000 0.1000 0.1000 0.1000 35,500 +0.01(+5.26%)
Nov 29, 2017 0.1000 0.1000 0.0950 0.0950 73,500 -0.01(-5.00%)
Nov 28, 2017 0.0950 0.1000 0.0950 0.1000 19,000 -0.00(-4.76%)
Nov 27, 2017 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+5.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0.1000 52,400 +0.01(+5.26%)
Nov 23, 2017 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Nov 22, 2017 0.0950 0.0950 0.0950 0.0950 53,000 -0.01(-5.00%)
Nov 21, 2017 0.1000 0.1100 0.1000 0.1000 90,000 -0.00(-4.76%)
Nov 20, 2017 0.0950 0.1050 0.0950 0.1050 161,100 +0.00(+5.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Nov 14, 2017 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 13, 2017 0.1000 0.1050 0.1000 0.1000 70,000 -0.00(-4.76%)
Nov 10, 2017 0.1100 0.1150 0.1050 0.1050 81,500 -0.01(-4.55%)
Nov 09, 2017 0.1100 0.1100 0.1000 0.1100 114,500 +0.00(+0.00%)
Nov 08, 2017 0.1050 0.1100 0.1050 0.1100 93,222 +0.01(+10.00%)
Nov 03, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 02, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Nov 01, 2017 0.1000 0.1000 0.1000 0.1000 19,160 +0.00(+0.00%)
Oct 31, 2017 0.1000 0.1000 0.1000 0.1000 11,500 -0.01(-9.09%)
Oct 27, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 25, 2017 0.1000 0.1000 0.0950 0.1000 113,000 +0.00(+0.00%)
Oct 24, 2017 0.1100 0.1100 0.1000 0.1000 35,500 -0.01(-9.09%)
Oct 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 16, 2017 0.1150 0.1150 0.1050 0.1050 164,000 -0.01(-4.55%)
Oct 13, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 11, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 10, 2017 0.1100 0.1150 0.1100 0.1150 32,000 +0.01(+4.55%)
Oct 05, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 04, 2017 0.1150 0.1150 0.1150 0.1150 434,000 +0.00(+0.00%)
Oct 03, 2017 0.1200 0.1200 0.1150 0.1150 10,000 +0.01(+4.55%)
Oct 02, 2017 0.1100 0.1200 0.1100 0.1100 52,000 -0.01(-12.00%)
Sep 29, 2017 0.1150 0.1250 0.1150 0.1250 26,500 +0.01(+4.17%)
Sep 28, 2017 0.1150 0.1200 0.1150 0.1200 447,500 +0.01(+9.09%)
Sep 27, 2017 0.1100 0.1100 0.1050 0.1100 231,000 +0.00(+0.00%)
Sep 26, 2017 0.1100 0.1100 0.1100 0.1100 78,863 +0.00(+0.00%)
Sep 25, 2017 0.1150 0.1150 0.1100 0.1100 20,088 +0.00(+0.00%)
Sep 22, 2017 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Sep 21, 2017 0.1200 0.1200 0.1100 0.1100 145,250 -0.01(-4.35%)
Sep 20, 2017 0.1250 0.1250 0.1150 0.1150 435,000 -0.00(-4.17%)
Sep 19, 2017 0.1150 0.1250 0.1150 0.1200 306,500 +0.02(+20.00%)
Sep 18, 2017 0.1050 0.1050 0.1000 0.1000 37,000 -0.00(-4.76%)
Sep 15, 2017 0.1050 0.1050 0.1000 0.1050 239,400 +0.00(+0.00%)
Sep 14, 2017 0.1050 0.1050 0.1000 0.1050 160,000 +0.00(+0.00%)
Sep 12, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 11, 2017 0.1050 0.1050 0.1050 0.1050 110,000 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 06, 2017 0.1100 0.1150 0.1100 0.1100 105,500 +0.00(+0.00%)
Sep 05, 2017 0.1050 0.1100 0.1050 0.1100 107,699 +0.00(+0.00%)
Sep 01, 2017 0.1100 0.1100 0.1000 0.1100 1,426,400 -0.01(-8.33%)
Aug 31, 2017 0.1100 0.1200 0.1100 0.1200 17,000 +0.00(+0.00%)
Aug 30, 2017 0.1100 0.1200 0.1100 0.1200 22,000 +0.00(+4.35%)
Aug 28, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 25, 2017 0.1100 0.1100 0.1100 0.1100 28,000 -0.01(-4.35%)
Aug 24, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Aug 23, 2017 0.1100 0.1100 0.1100 0.1100 58,000 +0.01(+4.76%)
Aug 22, 2017 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-12.50%)
Aug 21, 2017 0.1200 0.1200 0.1200 0.1200 50,000 +0.01(+9.09%)
Aug 18, 2017 0.1100 0.1100 0.1100 0.1100 171,500 -0.01(-8.33%)
Aug 16, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2017 0.1200 0.1200 0.1100 0.1200 30,650 +0.00(+0.00%)
Aug 11, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 10, 2017 0.1150 0.1150 0.1000 0.1000 212,000 -0.01(-9.09%)
Aug 09, 2017 0.1050 0.1100 0.1050 0.1100 54,000 +0.00(+0.00%)
Aug 08, 2017 0.1100 0.1100 0.1050 0.1100 59,000 +0.00(+0.00%)
Aug 04, 2017 0.1150 0.1150 0.1100 0.1100 12,500 -0.01(-8.33%)
Aug 03, 2017 0.1200 0.1200 0.1200 0.1200 62,000 +0.00(+0.00%)
Aug 02, 2017 0.1100 0.1200 0.1100 0.1200 20,500 +0.01(+9.09%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+4.76%)
Jul 31, 2017 0.1150 0.1150 0.1050 0.1050 53,000 -0.01(-8.70%)
Jul 27, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 26, 2017 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Jul 25, 2017 0.1150 0.1150 0.1150 0.1150 55,500 +0.01(+4.55%)
Jul 24, 2017 0.1150 0.1150 0.1000 0.1100 139,100 -0.01(-8.33%)
Jul 20, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 12, 2017 0.1150 0.1150 0.1150 0.1150 60,000 -0.00(-4.17%)
Jul 11, 2017 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+4.35%)
Jul 10, 2017 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Jul 07, 2017 0.1150 0.1150 0.1150 0.1150 921 +0.00(+0.00%)
Jul 06, 2017 0.1250 0.1250 0.1150 0.1150 8,900 -0.00(-4.17%)
Jul 04, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1200 0.1200 0.1200 8,693 +0.00(+0.00%)
Jun 27, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 26, 2017 0.1200 0.1300 0.1200 0.1300 162,000 +0.01(+8.33%)
Jun 23, 2017 0.1200 0.1200 0.1200 0.1200 145,000 +0.00(+0.00%)
Jun 22, 2017 0.1200 0.1200 0.1150 0.1200 130,500 +0.00(+0.00%)
Jun 20, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 19, 2017 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Jun 16, 2017 0.1200 0.1200 0.1050 0.1100 68,760 -0.01(-8.33%)
Jun 15, 2017 0.1150 0.1200 0.1100 0.1200 82,000 +0.00(+4.35%)
Jun 14, 2017 0.1250 0.1250 0.1150 0.1150 12,000 +0.00(+0.00%)
Jun 13, 2017 0.1150 0.1150 0.1150 0.1150 20,000 -0.01(-8.00%)
Jun 12, 2017 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+8.70%)
Jun 09, 2017 0.1200 0.1250 0.1150 0.1150 16,000 +0.00(+0.00%)
Jun 08, 2017 0.1150 0.1150 0.1050 0.1150 802,000 -0.01(-8.00%)
Jun 07, 2017 0.1200 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Jun 06, 2017 0.1100 0.1200 0.1100 0.1200 20,500 +0.00(+4.35%)
Jun 05, 2017 0.1200 0.1200 0.1150 0.1150 38,500 +0.00(+0.00%)
Jun 02, 2017 0.1300 0.1300 0.1150 0.1150 42,000 -0.00(-4.17%)
Jun 01, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
May 24, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
May 23, 2017 0.1200 0.1250 0.1150 0.1150 49,000 -0.00(-4.17%)
May 19, 2017 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
May 18, 2017 0.1200 0.1200 0.1150 0.1200 63,100 -0.01(-4.00%)
May 17, 2017 0.1250 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
May 16, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
May 15, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
May 12, 2017 0.1250 0.1250 0.1200 0.1200 115,389 -0.01(-4.00%)
May 11, 2017 0.1250 0.1250 0.1200 0.1250 13,500 +0.01(+4.17%)
May 10, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 09, 2017 0.1250 0.1250 0.1100 0.1200 69,338 +0.00(+0.00%)
May 08, 2017 0.1350 0.1350 0.1200 0.1200 24,200 -0.01(-4.00%)
May 05, 2017 0.1200 0.1250 0.1200 0.1250 24,500 +0.01(+4.17%)
May 04, 2017 0.1250 0.1250 0.1150 0.1200 364,350 -0.02(-17.24%)
May 03, 2017 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
May 02, 2017 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.