Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1200 0.1300 0.1200 0.1200 11,500 -0.01(-7.69%)
Apr 29, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Apr 28, 2014 0.1200 0.1200 0.1200 0.1200 230,500 +0.00(+0.00%)
Apr 25, 2014 0.1200 0.1250 0.1200 0.1200 45,350 +0.00(+0.00%)
Apr 24, 2014 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Apr 23, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 22, 2014 0.1200 0.1200 0.1200 0.1200 111,752 +0.00(+0.00%)
Apr 21, 2014 0.1200 0.1200 0.1200 0.1200 600 -0.02(-11.11%)
Apr 16, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 15, 2014 0.1250 0.1300 0.1200 0.1300 79,222 +0.00(+0.00%)
Apr 14, 2014 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Apr 11, 2014 0.1300 0.1300 0.1250 0.1250 11,500 -0.01(-3.85%)
Apr 10, 2014 0.1400 0.1400 0.1300 0.1300 29,000 -0.01(-3.70%)
Apr 09, 2014 0.1250 0.1350 0.1250 0.1350 3,608 +0.01(+8.00%)
Apr 08, 2014 0.1250 0.1250 0.1250 0.1250 5,388 -0.02(-10.71%)
Apr 07, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 04, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 03, 2014 0.1250 0.1400 0.1250 0.1400 10,970 +0.00(+0.00%)
Apr 02, 2014 0.1350 0.1400 0.1350 0.1400 29,961 +0.02(+12.00%)
Apr 01, 2014 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Mar 31, 2014 0.1300 0.1400 0.1250 0.1250 37,000 -0.02(-10.71%)
Mar 28, 2014 0.1400 0.1400 0.1400 0.1400 3,000 +0.02(+16.67%)
Mar 27, 2014 0.1200 0.1200 0.1200 0.1200 1,855 +0.00(+0.00%)
Mar 26, 2014 0.1200 0.1200 0.1200 0.1200 20,750 -0.02(-14.29%)
Mar 25, 2014 0.1350 0.1400 0.1350 0.1400 146,200 +0.01(+3.70%)
Mar 24, 2014 0.1250 0.1350 0.1250 0.1350 134,000 +0.01(+3.85%)
Mar 21, 2014 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Mar 20, 2014 0.1300 0.1400 0.1300 0.1400 81,000 +0.00(+0.00%)
Mar 19, 2014 0.1350 0.1400 0.1350 0.1400 45,666 +0.02(+12.00%)
Mar 18, 2014 0.1250 0.1250 0.1250 0.1250 144,000 +0.00(+0.00%)
Mar 17, 2014 0.1300 0.1300 0.1250 0.1250 19,200 -0.02(-10.71%)
Mar 14, 2014 0.1400 0.1450 0.1300 0.1400 344,350 +0.01(+3.70%)
Mar 13, 2014 0.1300 0.1350 0.1300 0.1350 137,766 +0.01(+8.00%)
Mar 12, 2014 0.1250 0.1250 0.1250 0.1250 28,200 +0.00(+0.00%)
Mar 11, 2014 0.1300 0.1300 0.1250 0.1250 80,600 -0.01(-3.85%)
Mar 10, 2014 0.1300 0.1300 0.1300 0.1300 45,800 +0.00(+0.00%)
Mar 07, 2014 0.1350 0.1350 0.1250 0.1300 67,111 -0.01(-3.70%)
Mar 06, 2014 0.1300 0.1350 0.1300 0.1350 20,500 +0.01(+8.00%)
Mar 05, 2014 0.1300 0.1300 0.1250 0.1250 6,989 -0.01(-7.41%)
Mar 04, 2014 0.1400 0.1500 0.1350 0.1350 36,700 -0.01(-6.90%)
Mar 03, 2014 0.1350 0.1450 0.1350 0.1450 11,000 +0.00(+0.00%)
Feb 27, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 26, 2014 0.1400 0.1400 0.1350 0.1400 29,222 -0.01(-6.67%)
Feb 25, 2014 0.1500 0.1500 0.1450 0.1500 8,000 +0.00(+0.00%)
Feb 24, 2014 0.1500 0.1500 0.1500 0.1500 1,478 +0.01(+7.14%)
Feb 21, 2014 0.1500 0.1500 0.1400 0.1400 32,094 +0.01(+3.70%)
Feb 20, 2014 0.1400 0.1500 0.1350 0.1350 125,200 -0.01(-6.90%)
Feb 19, 2014 0.1500 0.1500 0.1400 0.1450 280,500 -0.01(-3.33%)
Feb 18, 2014 0.1350 0.1500 0.1350 0.1500 225,000 +0.01(+11.11%)
Feb 14, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 13, 2014 0.1300 0.1400 0.1300 0.1400 52,500 -0.01(-6.67%)
Feb 12, 2014 0.1450 0.1500 0.1450 0.1500 8,313 +0.01(+11.11%)
Feb 11, 2014 0.1200 0.1350 0.1200 0.1350 164,645 +0.01(+3.85%)
Feb 10, 2014 0.1300 0.1300 0.1300 0.1300 46,000 +0.01(+8.33%)
Feb 07, 2014 0.1200 0.1200 0.1150 0.1200 28,500 +0.00(+0.00%)
Feb 06, 2014 0.1200 0.1200 0.1200 0.1200 1,001 +0.00(+0.00%)
Feb 05, 2014 0.1200 0.1250 0.1200 0.1200 48,500 +0.00(+4.35%)
Feb 04, 2014 0.1250 0.1250 0.1150 0.1150 66,219 +0.00(+0.00%)
Jan 31, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 30, 2014 0.1200 0.1200 0.1150 0.1200 10,000 +0.01(+9.09%)
Jan 29, 2014 0.1100 0.1100 0.1100 0.1100 124,500 +0.00(+0.00%)
Jan 27, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 24, 2014 0.1200 0.1200 0.1100 0.1100 12,934 -0.01(-8.33%)
Jan 23, 2014 0.1200 0.1200 0.1200 0.1200 32,000 +0.01(+9.09%)
Jan 22, 2014 0.1100 0.1100 0.1050 0.1100 41,415 +0.00(+0.00%)
Jan 20, 2014 0.1100 0.1200 0.1100 0.1100 14,841 -0.01(-8.33%)
Jan 17, 2014 0.1200 0.1200 0.1100 0.1200 0 +0.01(+14.29%)
Jan 16, 2014 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Jan 15, 2014 0.1100 0.1100 0.1000 0.1000 10,433 +0.00(+0.00%)
Jan 14, 2014 0.1150 0.1150 0.1000 0.1000 21,754 -0.01(-9.09%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Jan 10, 2014 0.1000 0.1100 0.1000 0.1100 17,000 +0.00(+0.00%)
Jan 09, 2014 0.1000 0.1100 0.1000 0.1100 51,000 +0.00(+0.00%)
Jan 08, 2014 0.1000 0.1100 0.1000 0.1100 10,495 +0.01(+10.00%)
Jan 07, 2014 0.1050 0.1050 0.0950 0.1000 25,505 -0.00(-4.76%)
Jan 06, 2014 0.1100 0.1100 0.0950 0.1050 120,823 +0.00(+0.00%)
Jan 03, 2014 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jan 02, 2014 0.1000 0.1000 0.1000 0.1000 60,000 -0.01(-9.09%)
Dec 31, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 30, 2013 0.1000 0.1050 0.0950 0.1050 33,600 +0.00(+0.00%)
Dec 27, 2013 0.1000 0.1050 0.0950 0.1050 110,600 +0.01(+10.53%)
Dec 24, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2013 0.0950 0.0950 0.0950 0.0950 58,000 +0.00(+0.00%)
Dec 20, 2013 0.0900 0.0950 0.0900 0.0950 4,200 +0.00(+0.00%)
Dec 19, 2013 0.0950 0.1000 0.0950 0.0950 17,622 -0.01(-5.00%)
Dec 18, 2013 0.0950 0.1000 0.0950 0.1000 101,000 +0.00(+0.00%)
Dec 16, 2013 0.1000 0.1000 0.1000 266 +0.00(+0.00%)
Dec 13, 2013 0.0850 0.1000 0.0850 0.1000 57,144 +0.01(+17.65%)
Dec 12, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 11, 2013 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Dec 10, 2013 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Dec 09, 2013 0.0800 0.0850 0.0800 0.0850 17,000 +0.00(+0.00%)
Dec 06, 2013 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Dec 05, 2013 0.0850 0.0850 0.0800 0.0850 110,522 +0.00(+0.00%)
Dec 04, 2013 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 03, 2013 0.0950 0.0950 0.0850 0.0850 63,000 -0.01(-10.53%)
Dec 02, 2013 0.0950 0.0950 0.0950 0.0950 82,526 +0.00(+0.00%)
Nov 29, 2013 0.0900 0.0950 0.0900 0.0950 80,000 -0.01(-5.00%)
Nov 28, 2013 0.1000 0.1000 0.1000 0.1000 135,000 +0.00(+0.00%)
Nov 27, 2013 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Nov 26, 2013 0.1000 0.1050 0.1000 0.1050 7,500 +0.00(+0.00%)
Nov 25, 2013 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-8.70%)
Nov 22, 2013 0.1050 0.1150 0.1050 0.1150 101,000 +0.01(+15.00%)
Nov 21, 2013 0.1050 0.1050 0.1000 0.1000 140,255 -0.00(-4.76%)
Nov 19, 2013 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 18, 2013 0.1050 0.1150 0.1050 0.1150 32,300 +0.01(+4.55%)
Nov 15, 2013 0.1050 0.1100 0.1050 0.1100 30,700 -0.01(-4.35%)
Nov 14, 2013 0.1100 0.1150 0.1050 0.1150 50,857 +0.00(+0.00%)
Nov 08, 2013 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 07, 2013 0.1250 0.1250 0.1100 0.1100 18,000 -0.01(-8.33%)
Nov 06, 2013 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Nov 05, 2013 0.1100 0.1150 0.1050 0.1150 29,000 +0.00(+0.00%)
Nov 04, 2013 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Oct 31, 2013 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 30, 2013 0.1100 0.1300 0.1100 0.1300 38,500 +0.02(+18.18%)
Oct 29, 2013 0.1200 0.1200 0.1100 0.1100 127,380 +0.01(+4.76%)
Oct 28, 2013 0.1200 0.1200 0.1050 0.1050 296,160 -0.03(-19.23%)
Oct 25, 2013 0.1200 0.1300 0.1200 0.1300 130,588 +0.01(+4.00%)
Oct 24, 2013 0.1300 0.1300 0.1250 0.1250 92,200 -0.01(-3.85%)
Oct 23, 2013 0.1300 0.1300 0.1300 0.1300 28,350 +0.01(+4.00%)
Oct 22, 2013 0.1300 0.1350 0.1250 0.1250 134,588 -0.01(-3.85%)
Oct 21, 2013 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Oct 18, 2013 0.1300 0.1300 0.1250 0.1250 45,000 -0.01(-3.85%)
Oct 17, 2013 0.1300 0.1350 0.1250 0.1300 138,000 +0.01(+4.00%)
Oct 16, 2013 0.1250 0.1300 0.1250 0.1250 38,000 +0.01(+4.17%)
Oct 15, 2013 0.1200 0.1250 0.1200 0.1200 378,700 +0.01(+9.09%)
Oct 11, 2013 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 10, 2013 0.1100 0.1150 0.1100 0.1150 26,500 +0.00(+0.00%)
Oct 09, 2013 0.1200 0.1200 0.1100 0.1150 13,500 -0.00(-4.17%)
Oct 08, 2013 0.1100 0.1200 0.1100 0.1200 6,000 +0.01(+14.29%)
Oct 04, 2013 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 03, 2013 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+9.52%)
Oct 02, 2013 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Oct 01, 2013 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Sep 26, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Sep 25, 2013 0.1150 0.1150 0.0950 0.0950 215,000 -0.01(-9.52%)
Sep 24, 2013 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Sep 23, 2013 0.1100 0.1100 0.1050 0.1050 4,500 -0.01(-4.55%)
Sep 20, 2013 0.1050 0.1100 0.1050 0.1100 16,000 -0.01(-8.33%)
Sep 19, 2013 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 18, 2013 0.1200 0.1200 0.1200 0.1200 645 +0.01(+9.09%)
Sep 16, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 13, 2013 0.1200 0.1200 0.1100 0.1100 51,000 -0.01(-8.33%)
Sep 12, 2013 0.1200 0.1200 0.1200 0.1200 3,800 +0.00(+0.00%)
Sep 11, 2013 0.1200 0.1200 0.1200 0.1200 42,400 -0.01(-4.00%)
Sep 10, 2013 0.1200 0.1250 0.1200 0.1250 266,100 +0.01(+4.17%)
Sep 06, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 05, 2013 0.1400 0.1400 0.1400 0.1400 70,200 +0.00(+0.00%)
Sep 04, 2013 0.1250 0.1400 0.1250 0.1400 145,000 +0.01(+7.69%)
Sep 03, 2013 0.1250 0.1300 0.1200 0.1300 9,000 +0.00(+0.00%)
Aug 30, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 29, 2013 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Aug 28, 2013 0.1250 0.1250 0.1200 0.1200 156,500 -0.02(-11.11%)
Aug 27, 2013 0.1250 0.1350 0.1250 0.1350 92,000 +0.00(+0.00%)
Aug 26, 2013 0.1300 0.1350 0.1300 0.1350 16,200 +0.00(+0.00%)
Aug 23, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Aug 22, 2013 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+8.33%)
Aug 21, 2013 0.1300 0.1300 0.1200 0.1200 585,924 -0.02(-14.29%)
Aug 20, 2013 0.1400 0.1400 0.1350 0.1400 190,000 -0.01(-6.67%)
Aug 19, 2013 0.1200 0.1500 0.1200 0.1500 122,900 +0.03(+25.00%)
Aug 16, 2013 0.1200 0.1200 0.1150 0.1200 628,500 +0.00(+4.35%)
Aug 15, 2013 0.1100 0.1200 0.1100 0.1150 357,900 +0.01(+4.55%)
Aug 14, 2013 0.1050 0.1100 0.1000 0.1100 64,000 +0.01(+10.00%)
Aug 13, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 12, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Aug 09, 2013 0.0950 0.0950 0.0950 0.0950 66,500 +0.00(+0.00%)
Aug 07, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2013 0.0950 0.0950 0.0950 0.0950 39,000 -0.01(-9.52%)
Aug 02, 2013 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 31, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 30, 2013 0.1000 0.1000 0.1000 0.1000 13,500 +0.01(+5.26%)
Jul 29, 2013 0.1000 0.1000 0.0950 0.0950 40,900 +0.00(+0.00%)
Jul 26, 2013 0.0950 0.1000 0.0950 0.0950 29,000 +0.00(+0.00%)
Jul 25, 2013 0.0950 0.0950 0.0950 0.0950 22 -0.01(-5.00%)
Jul 24, 2013 0.1000 0.1000 0.1000 0.1000 105,000 +0.01(+5.26%)
Jul 23, 2013 0.0900 0.0950 0.0900 0.0950 46,333 +0.01(+5.56%)
Jul 22, 2013 0.0900 0.0950 0.0900 0.0900 105,200 +0.01(+12.50%)
Jul 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 18, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2013 0.0800 0.0800 0.0800 0.0800 17 +0.00(+0.00%)
Jul 16, 2013 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Jul 15, 2013 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jul 12, 2013 0.0900 0.0900 0.0900 0.0900 19,019 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.0900 0.0850 0.0900 99,800 +0.00(+0.00%)
Jul 10, 2013 0.0900 0.0900 0.0900 0.0900 25,000 +0.01(+12.50%)
Jul 09, 2013 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jul 08, 2013 0.0750 0.0800 0.0750 0.0800 3,000 +0.00(+0.00%)
Jul 05, 2013 0.0750 0.0900 0.0750 0.0800 211,500 +0.00(+0.00%)
Jul 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2013 0.0800 0.0800 0.0800 0.0800 76,926 +0.00(+0.00%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 27, 2013 0.0750 0.0750 0.0600 0.0650 869,600 -0.01(-7.14%)
Jun 26, 2013 0.0750 0.0750 0.0700 0.0700 160,500 -0.01(-17.65%)
Jun 25, 2013 0.0850 0.0850 0.0800 0.0850 179,700 -0.00(-5.56%)
Jun 24, 2013 0.0950 0.0950 0.0900 0.0900 12,100 +0.00(+0.00%)
Jun 21, 2013 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+5.88%)
Jun 20, 2013 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-10.53%)
Jun 19, 2013 0.0900 0.0950 0.0900 0.0950 23,450 +0.00(+0.00%)
Jun 18, 2013 0.0950 0.0950 0.0950 0.0950 814,000 +0.00(+0.00%)
Jun 17, 2013 0.1000 0.1000 0.0950 0.0950 527,700 -0.01(-5.00%)
Jun 14, 2013 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Jun 13, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2013 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jun 11, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 10, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 07, 2013 0.1100 0.1100 0.1050 0.1050 17,100 -0.01(-8.70%)
Jun 06, 2013 0.1050 0.1150 0.1000 0.1150 78,583 +0.01(+9.52%)
Jun 05, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 04, 2013 0.1050 0.1050 0.1050 0.1050 1,800 +0.00(+0.00%)
Jun 03, 2013 0.1000 0.1050 0.1000 0.1050 194,000 +0.00(+5.00%)
May 31, 2013 0.1050 0.1050 0.0950 0.1000 103,850 -0.00(-4.76%)
May 30, 2013 0.1050 0.1050 0.1000 0.1050 492,000 +0.00(+0.00%)
May 29, 2013 0.1050 0.1050 0.1050 0.1050 177,000 +0.00(+0.00%)
May 28, 2013 0.1000 0.1100 0.1000 0.1050 432,333 +0.00(+5.00%)
May 27, 2013 0.1000 0.1000 0.1000 0.1000 4,874 -0.00(-4.76%)
May 24, 2013 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
May 23, 2013 0.1050 0.1100 0.1000 0.1000 110,304 -0.01(-13.04%)
May 22, 2013 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 21, 2013 0.1150 0.1150 0.1150 0.1150 88,000 +0.01(+4.55%)
May 17, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 16, 2013 0.1200 0.1200 0.1200 0.1200 9,000 +0.01(+9.09%)
May 15, 2013 0.1100 0.1100 0.1100 0.1100 72,000 +0.00(+0.00%)
May 13, 2013 0.1000 0.1100 0.1000 0.1100 6,000 +0.00(+0.00%)
May 10, 2013 0.1050 0.1100 0.1000 0.1100 54,044 +0.00(+0.00%)
May 09, 2013 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
May 08, 2013 0.1150 0.1150 0.1100 0.1100 80,500 +0.00(+0.00%)
May 07, 2013 0.1150 0.1150 0.1050 0.1100 16,000 -0.01(-4.35%)
May 06, 2013 0.1250 0.1250 0.1050 0.1150 28,000 +0.01(+9.52%)
May 03, 2013 0.1050 0.1050 0.1050 0.1050 799 +0.00(+0.00%)
May 02, 2013 0.1050 0.1050 0.1050 0.1050 6,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.