Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 05, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Feb 01, 2018 0.2350 0.2350 0.2350 217 +0.00(+2.17%)
Jan 22, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 19, 2018 0.1750 0.2300 0.1750 0.2300 3,583 -0.02(-9.80%)
Jan 10, 2018 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Jan 02, 2018 0.2700 0.2700 0.2700 1 +0.07(+35.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2017 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 27, 2017 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Dec 22, 2017 0.2200 0.2200 0.2200 0.2200 50,000 +0.00(+0.00%)
Dec 14, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 13, 2017 0.2100 0.2250 0.2100 0.2250 1,215 -0.02(-10.00%)
Dec 01, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 28, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 17, 2017 0.3000 0.3000 0.3000 0 +0.08(+39.53%)
Nov 14, 2017 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Nov 10, 2017 0.2500 0.2500 0.2500 62 +0.01(+2.04%)
Oct 31, 2017 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Oct 30, 2017 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+4.65%)
Oct 27, 2017 0.2200 0.2200 0.2150 0.2150 13,000 -0.07(-25.86%)
Oct 25, 2017 0.2900 0.2900 0.2900 0 +0.03(+13.73%)
Oct 19, 2017 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 13, 2017 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Oct 12, 2017 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Oct 11, 2017 0.2600 0.2800 0.2400 0.2800 7,500 -0.03(-11.11%)
Sep 29, 2017 0.3150 0.3150 0.3150 0 +0.04(+16.67%)
Sep 13, 2017 0.2700 0.2700 0.2700 0 -0.05(-15.62%)
Sep 01, 2017 0.3200 0.3200 0.3200 0 +0.04(+16.36%)
Aug 31, 2017 0.2750 0.2750 0.2750 0.2750 1,283 +0.01(+1.85%)
Aug 28, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 15, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 08, 2017 0.2500 0.2500 0.2500 0 -0.09(-25.37%)
Aug 01, 2017 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 31, 2017 0.3350 0.3350 0.3350 0.3350 3,500 +0.04(+11.67%)
Jul 28, 2017 0.3000 0.3000 0.3000 0.3000 13,100 -0.02(-6.25%)
Jul 27, 2017 0.3200 0.3300 0.3200 0.3200 25,501 +0.01(+3.23%)
Jul 26, 2017 0.2900 0.3100 0.2900 0.3100 28,500 +0.07(+29.17%)
Jul 25, 2017 0.2100 0.2500 0.2100 0.2400 14,000 +0.04(+20.00%)
Jul 17, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 10, 2017 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jul 07, 2017 0.2400 0.2400 0.2400 0.2400 2,401 +0.00(+0.00%)
Jul 06, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.03(+14.29%)
Jul 04, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jul 03, 2017 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2017 0.2400 0.2400 0.1900 0.1900 1,656 +0.02(+11.76%)
Jun 28, 2017 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Jun 09, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 11, 2017 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
May 10, 2017 0.2150 0.2150 0.2150 0.2150 500 -0.02(-10.42%)
May 09, 2017 0.2200 0.2450 0.2200 0.2400 3,583 -0.03(-11.11%)
May 05, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 03, 2017 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.