Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX: CJR-B )

0.4750 -0.0050 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.320 3.320 3.050 3.170 953,858 -0.10(-3.06%)
Apr 29, 2020 3.220 3.400 3.200 3.270 907,205 +0.17(+5.48%)
Apr 28, 2020 2.970 3.150 2.940 3.100 855,965 +0.19(+6.53%)
Apr 27, 2020 2.860 2.930 2.800 2.910 1,175,836 +0.10(+3.56%)
Apr 24, 2020 2.820 2.830 2.690 2.810 1,092,490 +0.01(+0.36%)
Apr 23, 2020 2.750 2.850 2.670 2.800 945,257 +0.08(+2.94%)
Apr 22, 2020 2.820 2.880 2.680 2.720 1,158,561 -0.07(-2.51%)
Apr 21, 2020 2.900 2.980 2.750 2.790 1,017,321 -0.09(-3.12%)
Apr 20, 2020 2.760 2.950 2.570 2.880 1,790,545 +0.18(+6.67%)
Apr 17, 2020 2.800 2.800 2.640 2.700 1,160,813 +0.12(+4.65%)
Apr 16, 2020 2.860 2.860 2.570 2.580 867,470 -0.22(-7.86%)
Apr 15, 2020 2.850 2.900 2.710 2.800 670,668 -0.11(-3.78%)
Apr 14, 2020 2.920 3.110 2.870 2.910 774,984 +0.02(+0.69%)
Apr 13, 2020 3.010 3.020 2.800 2.890 917,078 +0.07(+2.48%)
Apr 09, 2020 2.820 2.820 2.820 0 +0.12(+4.44%)
Apr 08, 2020 2.570 2.700 2.470 2.700 725,262 +0.17(+6.72%)
Apr 07, 2020 2.350 2.580 2.320 2.530 2,615,219 +0.23(+10.00%)
Apr 06, 2020 2.380 2.380 2.200 2.300 1,044,440 +0.03(+1.32%)
Apr 03, 2020 2.320 2.320 2.110 2.270 849,241 -0.03(-1.30%)
Apr 02, 2020 2.510 2.520 2.260 2.300 1,116,947 -0.21(-8.37%)
Apr 01, 2020 2.540 2.810 2.430 2.510 1,386,462 +0.00(+0.00%)
Mar 31, 2020 2.550 2.730 2.400 2.510 1,558,132 -0.06(-2.33%)
Mar 30, 2020 2.510 2.570 2.300 2.570 739,672 +0.08(+3.21%)
Mar 27, 2020 2.730 2.740 2.480 2.490 608,741 -0.25(-9.12%)
Mar 26, 2020 2.670 2.930 2.530 2.740 1,525,010 +0.19(+7.45%)
Mar 25, 2020 2.230 2.740 2.140 2.550 1,461,737 +0.41(+19.16%)
Mar 24, 2020 2.050 2.170 1.990 2.140 1,143,254 +0.15(+7.54%)
Mar 23, 2020 2.110 2.190 1.940 1.990 1,492,729 -0.16(-7.44%)
Mar 20, 2020 2.470 2.510 2.110 2.150 1,256,041 -0.09(-4.02%)
Mar 19, 2020 2.000 2.270 1.780 2.240 1,380,030 +0.22(+10.89%)
Mar 18, 2020 2.000 2.320 1.800 2.020 1,727,019 -0.35(-14.77%)
Mar 17, 2020 2.690 2.740 2.220 2.370 2,534,308 -0.26(-9.89%)
Mar 16, 2020 2.900 2.940 2.600 2.630 833,029 -0.47(-15.16%)
Mar 13, 2020 3.000 3.180 2.870 3.100 1,778,820 +0.18(+6.16%)
Mar 12, 2020 3.170 3.250 2.790 2.920 2,212,727 -0.63(-17.75%)
Mar 11, 2020 3.800 3.800 3.540 3.550 865,457 -0.27(-7.07%)
Mar 10, 2020 3.840 3.890 3.650 3.820 905,495 +0.08(+2.14%)
Mar 09, 2020 3.990 3.990 3.710 3.740 973,500 -0.43(-10.31%)
Mar 06, 2020 4.110 4.250 4.020 4.170 710,670 -0.01(-0.24%)
Mar 05, 2020 4.270 4.350 4.150 4.180 558,440 -0.16(-3.69%)
Mar 04, 2020 4.360 4.390 4.230 4.340 482,777 +0.06(+1.40%)
Mar 03, 2020 4.370 4.430 4.230 4.280 1,070,356 -0.08(-1.83%)
Mar 02, 2020 4.290 4.370 4.110 4.360 913,629 +0.15(+3.56%)
Feb 28, 2020 4.210 4.320 4.150 4.210 818,830 -0.15(-3.44%)
Feb 27, 2020 4.390 4.410 4.200 4.360 379,540 -0.08(-1.80%)
Feb 26, 2020 4.510 4.530 4.420 4.440 399,873 -0.02(-0.45%)
Feb 25, 2020 4.640 4.650 4.380 4.460 698,187 -0.16(-3.46%)
Feb 24, 2020 4.550 4.700 4.540 4.620 488,977 -0.02(-0.43%)
Feb 21, 2020 4.880 4.880 4.610 4.640 1,743,331 -0.25(-5.11%)
Feb 20, 2020 4.910 4.980 4.870 4.890 323,822 -0.05(-1.01%)
Feb 19, 2020 5.010 5.010 4.860 4.940 392,129 -0.07(-1.40%)
Feb 18, 2020 5.000 5.040 4.990 5.010 320,250 +0.02(+0.40%)
Feb 14, 2020 4.990 4.990 4.990 0 +0.02(+0.40%)
Feb 13, 2020 5.040 5.080 4.950 4.970 283,142 -0.08(-1.58%)
Feb 12, 2020 5.070 5.070 5.030 5.050 789,716 +0.03(+0.60%)
Feb 11, 2020 5.040 5.090 5.000 5.020 540,513 +0.00(+0.00%)
Feb 10, 2020 5.090 5.140 5.010 5.020 185,350 -0.07(-1.38%)
Feb 07, 2020 5.170 5.170 5.060 5.090 630,470 -0.08(-1.55%)
Feb 06, 2020 5.230 5.290 5.160 5.170 565,770 -0.05(-0.96%)
Feb 05, 2020 5.110 5.240 5.070 5.220 634,694 +0.20(+3.98%)
Feb 04, 2020 5.050 5.170 5.000 5.020 355,962 +0.02(+0.40%)
Feb 03, 2020 5.030 5.090 4.950 5.000 499,712 -0.02(-0.40%)
Jan 31, 2020 5.110 5.160 4.980 5.020 774,104 -0.10(-1.95%)
Jan 30, 2020 5.160 5.200 5.050 5.120 678,773 -0.06(-1.16%)
Jan 29, 2020 5.310 5.330 5.150 5.180 616,683 -0.09(-1.71%)
Jan 28, 2020 5.310 5.320 5.230 5.270 273,474 +0.00(+0.00%)
Jan 27, 2020 5.330 5.330 5.210 5.270 502,128 -0.08(-1.50%)
Jan 24, 2020 5.420 5.430 5.310 5.350 338,016 -0.05(-0.93%)
Jan 23, 2020 5.560 5.560 5.340 5.400 1,070,167 -0.15(-2.70%)
Jan 22, 2020 5.610 5.650 5.540 5.550 437,857 -0.06(-1.07%)
Jan 21, 2020 5.620 5.690 5.540 5.610 815,167 -0.01(-0.18%)
Jan 20, 2020 5.530 5.700 5.530 5.620 573,480 +0.11(+2.00%)
Jan 17, 2020 5.350 5.550 5.320 5.510 1,339,308 +0.20(+3.77%)
Jan 16, 2020 5.360 5.380 5.290 5.310 670,849 -0.05(-0.93%)
Jan 15, 2020 5.390 5.410 5.320 5.360 600,408 -0.02(-0.37%)
Jan 14, 2020 5.520 5.520 5.330 5.380 1,354,296 -0.11(-2.00%)
Jan 13, 2020 5.930 5.930 5.350 5.490 2,317,205 -0.44(-7.42%)
Jan 10, 2020 5.700 6.000 5.700 5.930 2,113,714 +0.35(+6.27%)
Jan 09, 2020 5.630 5.680 5.520 5.580 1,593,352 -0.05(-0.89%)
Jan 08, 2020 5.500 5.660 5.500 5.630 1,047,670 +0.13(+2.36%)
Jan 07, 2020 5.410 5.520 5.390 5.500 644,456 +0.10(+1.85%)
Jan 06, 2020 5.320 5.450 5.320 5.400 369,947 +0.04(+0.75%)
Jan 03, 2020 5.300 5.420 5.300 5.360 974,925 +0.01(+0.19%)
Jan 02, 2020 5.300 5.370 5.300 5.350 444,358 +0.03(+0.56%)
Dec 31, 2019 5.320 5.320 5.320 0 -0.06(-1.12%)
Dec 30, 2019 5.360 5.460 5.360 5.380 370,592 +0.01(+0.19%)
Dec 27, 2019 5.320 5.390 5.270 5.370 373,427 +0.05(+0.94%)
Dec 24, 2019 5.320 5.320 5.320 0 -0.06(-1.12%)
Dec 23, 2019 5.350 5.520 5.320 5.380 1,372,552 +0.04(+0.75%)
Dec 20, 2019 5.500 5.630 5.310 5.340 8,340,432 -0.16(-2.91%)
Dec 19, 2019 5.430 5.530 5.350 5.500 1,146,641 +0.06(+1.10%)
Dec 18, 2019 5.590 5.660 5.410 5.440 1,550,754 -0.18(-3.20%)
Dec 17, 2019 5.600 5.680 5.560 5.620 1,385,774 +0.04(+0.72%)
Dec 16, 2019 5.460 5.630 5.410 5.580 1,617,912 +0.20(+3.72%)
Dec 13, 2019 5.490 5.490 5.320 5.380 892,724 -0.14(-2.54%)
Dec 12, 2019 5.490 5.580 5.480 5.520 828,303 +0.04(+0.73%)
Dec 11, 2019 5.480 5.700 5.480 5.480 694,068 +0.03(+0.55%)
Dec 10, 2019 5.530 5.600 5.410 5.450 1,003,308 -0.12(-2.15%)
Dec 09, 2019 5.660 5.680 5.520 5.570 532,101 -0.09(-1.59%)
Dec 06, 2019 5.500 5.670 5.500 5.660 911,247 +0.18(+3.28%)
Dec 05, 2019 5.500 5.610 5.450 5.480 385,569 -0.04(-0.72%)
Dec 04, 2019 5.570 5.600 5.440 5.520 432,727 -0.03(-0.54%)
Dec 03, 2019 5.700 5.710 5.530 5.550 669,675 -0.17(-2.97%)
Dec 02, 2019 5.720 5.770 5.700 5.720 216,637 -0.03(-0.52%)
Nov 29, 2019 5.700 5.780 5.700 5.750 282,015 +0.05(+0.88%)
Nov 28, 2019 5.750 5.750 5.700 5.700 188,728 -0.05(-0.87%)
Nov 27, 2019 5.730 5.800 5.730 5.750 409,342 +0.04(+0.70%)
Nov 26, 2019 5.800 5.800 5.660 5.710 506,015 -0.08(-1.38%)
Nov 25, 2019 5.810 5.830 5.720 5.790 334,474 -0.01(-0.17%)
Nov 22, 2019 5.800 5.840 5.760 5.800 521,171 +0.01(+0.17%)
Nov 21, 2019 5.750 5.810 5.710 5.790 302,001 +0.04(+0.70%)
Nov 20, 2019 5.700 5.850 5.670 5.750 1,367,556 +0.07(+1.23%)
Nov 19, 2019 5.650 5.750 5.650 5.680 505,382 +0.05(+0.89%)
Nov 18, 2019 5.510 5.730 5.510 5.630 725,871 +0.06(+1.08%)
Nov 15, 2019 5.550 5.660 5.540 5.570 343,614 -0.05(-0.89%)
Nov 14, 2019 5.550 5.650 5.540 5.620 518,758 +0.04(+0.72%)
Nov 13, 2019 5.470 5.670 5.460 5.580 446,285 +0.06(+1.09%)
Nov 12, 2019 5.420 5.520 5.420 5.520 325,686 +0.03(+0.55%)
Nov 11, 2019 5.400 5.520 5.400 5.490 582,405 +0.05(+0.92%)
Nov 08, 2019 5.290 5.530 5.290 5.440 3,547,137 +0.22(+4.21%)
Nov 07, 2019 5.100 5.260 5.080 5.220 463,193 +0.10(+1.95%)
Nov 06, 2019 5.140 5.180 5.090 5.120 620,219 -0.04(-0.78%)
Nov 05, 2019 5.120 5.190 5.100 5.160 196,172 +0.06(+1.18%)
Nov 04, 2019 5.200 5.210 5.060 5.100 292,224 -0.10(-1.92%)
Nov 01, 2019 5.090 5.230 5.080 5.200 565,968 +0.14(+2.77%)
Oct 31, 2019 5.050 5.120 5.040 5.060 406,861 -0.02(-0.39%)
Oct 30, 2019 5.020 5.080 4.890 5.080 1,246,416 +0.07(+1.40%)
Oct 29, 2019 4.980 5.050 4.970 5.010 314,002 +0.03(+0.60%)
Oct 28, 2019 4.920 5.040 4.840 4.980 331,309 +0.11(+2.26%)
Oct 25, 2019 4.870 4.930 4.770 4.870 371,912 -0.02(-0.41%)
Oct 24, 2019 4.960 4.970 4.830 4.890 525,481 -0.05(-1.01%)
Oct 23, 2019 5.100 5.110 4.900 4.940 711,275 -0.18(-3.52%)
Oct 22, 2019 4.890 5.190 4.850 5.120 903,870 +0.26(+5.35%)
Oct 21, 2019 5.220 5.220 4.860 4.860 2,492,662 -0.38(-7.25%)
Oct 18, 2019 5.500 5.500 5.050 5.240 2,802,376 -0.59(-10.12%)
Oct 17, 2019 5.780 5.860 5.740 5.830 1,611,829 +0.05(+0.87%)
Oct 16, 2019 5.750 5.780 5.660 5.780 273,268 +0.03(+0.52%)
Oct 15, 2019 5.780 5.840 5.650 5.750 1,191,841 +0.04(+0.70%)
Oct 11, 2019 5.710 5.710 5.710 0 +0.23(+4.20%)
Oct 10, 2019 5.290 5.490 5.290 5.480 679,777 +0.18(+3.40%)
Oct 09, 2019 5.280 5.340 5.270 5.300 389,994 +0.06(+1.15%)
Oct 08, 2019 5.260 5.300 5.130 5.240 305,088 -0.05(-0.95%)
Oct 07, 2019 5.350 5.350 5.280 5.290 334,922 -0.07(-1.31%)
Oct 04, 2019 5.350 5.370 5.300 5.360 356,775 +0.02(+0.37%)
Oct 03, 2019 5.270 5.350 5.200 5.340 802,734 +0.07(+1.33%)
Oct 02, 2019 5.290 5.310 5.170 5.270 632,724 -0.04(-0.75%)
Oct 01, 2019 5.310 5.400 5.240 5.310 278,578 +0.02(+0.38%)
Sep 30, 2019 5.250 5.340 5.230 5.290 443,693 +0.04(+0.76%)
Sep 27, 2019 5.320 5.400 5.200 5.250 990,679 -0.07(-1.32%)
Sep 26, 2019 5.310 5.380 5.280 5.320 760,301 +0.02(+0.38%)
Sep 25, 2019 5.330 5.400 5.270 5.300 245,902 -0.03(-0.56%)
Sep 24, 2019 5.440 5.470 5.290 5.330 563,991 -0.09(-1.66%)
Sep 23, 2019 5.570 5.570 5.360 5.420 268,860 -0.15(-2.69%)
Sep 20, 2019 5.350 5.570 5.300 5.570 1,682,113 +0.26(+4.90%)
Sep 19, 2019 5.370 5.370 5.230 5.310 1,431,372 -0.04(-0.75%)
Sep 18, 2019 5.330 5.470 5.270 5.350 763,248 -0.01(-0.19%)
Sep 17, 2019 5.370 5.380 5.270 5.360 267,352 +0.00(+0.00%)
Sep 16, 2019 5.400 5.400 5.320 5.360 271,204 -0.04(-0.74%)
Sep 13, 2019 5.430 5.490 5.350 5.400 612,118 -0.05(-0.92%)
Sep 12, 2019 5.420 5.500 5.410 5.450 319,689 +0.04(+0.74%)
Sep 11, 2019 5.540 5.550 5.310 5.410 920,476 -0.11(-1.99%)
Sep 10, 2019 5.470 5.540 5.400 5.520 565,716 +0.07(+1.28%)
Sep 09, 2019 5.320 5.480 5.300 5.450 377,902 +0.13(+2.44%)
Sep 06, 2019 5.370 5.560 5.310 5.320 1,005,727 -0.07(-1.30%)
Sep 05, 2019 5.170 5.500 5.170 5.390 1,017,417 +0.19(+3.65%)
Sep 04, 2019 5.010 5.210 4.950 5.200 974,161 +0.19(+3.79%)
Sep 03, 2019 5.110 5.110 4.930 5.010 402,663 -0.09(-1.76%)
Aug 30, 2019 5.100 5.100 5.100 0 -0.04(-0.78%)
Aug 29, 2019 5.030 5.180 4.960 5.140 1,071,084 +0.21(+4.26%)
Aug 28, 2019 4.740 4.970 4.740 4.930 259,443 +0.18(+3.79%)
Aug 27, 2019 4.850 4.890 4.730 4.750 375,425 -0.09(-1.86%)
Aug 26, 2019 4.800 4.990 4.800 4.840 358,223 +0.06(+1.26%)
Aug 23, 2019 4.940 4.970 4.760 4.780 402,630 -0.18(-3.63%)
Aug 22, 2019 4.930 5.010 4.890 4.960 368,036 +0.02(+0.40%)
Aug 21, 2019 5.000 5.000 4.920 4.940 370,868 -0.05(-1.00%)
Aug 20, 2019 5.080 5.080 4.960 4.990 229,378 -0.06(-1.19%)
Aug 19, 2019 4.930 5.080 4.930 5.050 235,203 +0.10(+2.02%)
Aug 16, 2019 4.970 5.030 4.930 4.950 235,143 -0.03(-0.60%)
Aug 15, 2019 4.960 5.020 4.910 4.980 290,933 +0.01(+0.20%)
Aug 14, 2019 5.050 5.060 4.950 4.970 874,316 -0.11(-2.17%)
Aug 13, 2019 4.970 5.130 4.930 5.080 456,633 +0.11(+2.21%)
Aug 12, 2019 5.060 5.060 4.910 4.970 410,337 -0.11(-2.17%)
Aug 09, 2019 5.230 5.230 5.040 5.080 594,445 -0.06(-1.17%)
Aug 08, 2019 5.090 5.170 5.010 5.140 837,925 +0.04(+0.78%)
Aug 07, 2019 5.020 5.110 4.950 5.100 550,934 +0.06(+1.19%)
Aug 06, 2019 5.090 5.090 4.780 5.040 836,729 -0.09(-1.75%)
Aug 02, 2019 5.130 5.130 5.130 0 -0.02(-0.39%)
Aug 01, 2019 5.070 5.160 4.980 5.150 1,101,003 +0.08(+1.58%)
Jul 31, 2019 5.130 5.180 5.030 5.070 631,097 -0.05(-0.98%)
Jul 30, 2019 5.120 5.230 5.110 5.120 480,691 -0.01(-0.19%)
Jul 29, 2019 5.310 5.350 5.130 5.130 697,304 -0.19(-3.57%)
Jul 26, 2019 5.330 5.390 5.290 5.320 227,052 -0.01(-0.19%)
Jul 25, 2019 5.430 5.450 5.320 5.330 645,011 -0.14(-2.56%)
Jul 24, 2019 5.500 5.540 5.450 5.470 172,972 -0.03(-0.55%)
Jul 23, 2019 5.570 5.590 5.420 5.500 319,360 -0.03(-0.54%)
Jul 22, 2019 5.620 5.660 5.500 5.530 504,841 -0.08(-1.43%)
Jul 19, 2019 5.600 5.680 5.510 5.610 276,217 +0.04(+0.72%)
Jul 18, 2019 5.620 5.620 5.500 5.570 450,106 -0.05(-0.89%)
Jul 17, 2019 5.400 5.660 5.280 5.620 1,686,625 +0.21(+3.88%)
Jul 16, 2019 5.770 5.810 5.390 5.410 1,011,777 -0.37(-6.40%)
Jul 15, 2019 5.820 5.900 5.720 5.780 966,830 -0.01(-0.17%)
Jul 12, 2019 6.100 6.160 5.780 5.790 1,017,720 -0.32(-5.24%)
Jul 11, 2019 6.200 6.220 6.030 6.110 591,021 -0.11(-1.77%)
Jul 10, 2019 6.220 6.230 6.160 6.220 457,282 +0.02(+0.32%)
Jul 09, 2019 6.220 6.290 6.180 6.200 334,802 -0.06(-0.96%)
Jul 08, 2019 6.230 6.290 6.210 6.260 475,937 +0.02(+0.32%)
Jul 05, 2019 6.270 6.280 6.210 6.240 270,088 -0.02(-0.32%)
Jul 04, 2019 6.320 6.350 6.230 6.260 186,417 -0.07(-1.11%)
Jul 03, 2019 6.180 6.360 6.180 6.330 940,205 +0.17(+2.76%)
Jul 02, 2019 6.190 6.320 6.130 6.160 573,275 +0.02(+0.33%)
Jun 28, 2019 6.140 6.140 6.140 0 -0.05(-0.81%)
Jun 27, 2019 6.050 6.310 6.050 6.190 1,213,973 +0.17(+2.82%)
Jun 26, 2019 6.320 6.450 5.810 6.020 1,351,730 -0.24(-3.83%)
Jun 25, 2019 6.350 6.380 6.200 6.260 418,328 -0.09(-1.42%)
Jun 24, 2019 6.350 6.370 6.320 6.350 917,358 -0.03(-0.47%)
Jun 21, 2019 6.300 6.410 6.210 6.380 642,304 +0.05(+0.79%)
Jun 20, 2019 6.380 6.450 6.280 6.330 721,150 -0.02(-0.31%)
Jun 19, 2019 6.310 6.500 6.300 6.350 492,561 +0.05(+0.79%)
Jun 18, 2019 6.470 6.520 6.250 6.300 558,208 -0.12(-1.87%)
Jun 17, 2019 6.490 6.550 6.390 6.420 346,017 -0.07(-1.08%)
Jun 14, 2019 6.550 6.610 6.470 6.490 630,210 -0.06(-0.92%)
Jun 13, 2019 6.630 6.720 6.500 6.550 580,227 -0.11(-1.65%)
Jun 12, 2019 6.610 6.820 6.610 6.660 1,799,226 +0.05(+0.76%)
Jun 11, 2019 6.500 6.650 6.500 6.610 702,564 +0.10(+1.54%)
Jun 10, 2019 6.540 6.630 6.480 6.510 515,543 -0.02(-0.31%)
Jun 07, 2019 6.540 6.590 6.430 6.530 562,902 +0.01(+0.15%)
Jun 06, 2019 6.400 6.620 6.400 6.520 1,317,124 +0.11(+1.72%)
Jun 05, 2019 6.400 6.460 6.350 6.410 768,699 +0.02(+0.31%)
Jun 04, 2019 6.420 6.450 6.270 6.390 907,362 +0.05(+0.79%)
Jun 03, 2019 6.420 6.560 6.320 6.340 936,199 -0.11(-1.71%)
May 31, 2019 6.300 6.450 6.300 6.450 2,302,814 +0.14(+2.22%)
May 30, 2019 6.300 6.350 6.280 6.310 2,530,358 +0.01(+0.16%)
May 29, 2019 6.250 6.330 6.220 6.300 807,964 +0.01(+0.16%)
May 28, 2019 6.210 6.340 6.200 6.290 3,136,845 +0.09(+1.45%)
May 27, 2019 6.130 6.230 6.130 6.200 476,674 +0.05(+0.81%)
May 24, 2019 6.350 6.390 6.130 6.150 3,782,080 -0.40(-6.11%)
May 23, 2019 6.570 6.600 6.490 6.550 724,927 -0.06(-0.91%)
May 22, 2019 6.580 6.650 6.560 6.610 764,447 +0.02(+0.30%)
May 21, 2019 6.640 6.640 6.540 6.590 709,090 -0.02(-0.30%)
May 17, 2019 6.610 6.610 6.610 0 -0.04(-0.60%)
May 16, 2019 6.710 6.740 6.570 6.650 1,482,288 -0.05(-0.75%)
May 15, 2019 6.590 6.710 6.550 6.700 3,291,597 -1.36(-16.87%)
May 14, 2019 8.000 8.090 7.980 8.060 373,152 +0.09(+1.13%)
May 13, 2019 7.880 7.980 7.850 7.970 286,361 +0.06(+0.76%)
May 10, 2019 7.850 7.940 7.820 7.910 186,333 +0.02(+0.25%)
May 09, 2019 7.940 8.010 7.800 7.890 647,156 -0.12(-1.50%)
May 08, 2019 7.870 8.110 7.870 8.010 496,861 +0.13(+1.65%)
May 07, 2019 7.840 7.930 7.790 7.880 369,576 -0.01(-0.13%)
May 06, 2019 7.780 7.970 7.690 7.890 529,457 +0.04(+0.51%)
May 03, 2019 7.650 7.890 7.650 7.850 742,545 +0.21(+2.75%)
May 02, 2019 7.560 7.660 7.490 7.640 329,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.