Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.20 -0.02 (-0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 17.93 0 -0.07(-0.39%)
Apr 04, 2023 18.00 0 +0.15(+0.84%)
Mar 29, 2023 17.85 1 +0.00(+0.00%)
Mar 28, 2023 17.85 17.85 17.85 17.85 600 -0.04(-0.22%)
Mar 20, 2023 17.89 0 -0.01(-0.06%)
Mar 16, 2023 17.90 0 +0.15(+0.85%)
Mar 09, 2023 17.75 0 +0.02(+0.11%)
Mar 08, 2023 17.73 17.73 17.73 17.73 140 +0.03(+0.17%)
Mar 07, 2023 17.70 17.70 17.70 17.70 2,500 +0.05(+0.28%)
Mar 02, 2023 17.65 5 -0.03(-0.17%)
Mar 01, 2023 17.68 17.68 17.68 17.68 300 +0.01(+0.06%)
Feb 27, 2023 17.67 0 -0.02(-0.11%)
Feb 23, 2023 17.69 0 +0.02(+0.11%)
Feb 21, 2023 17.67 0 -0.09(-0.51%)
Feb 15, 2023 17.76 0 -0.05(-0.28%)
Feb 13, 2023 17.81 0 -0.08(-0.45%)
Feb 08, 2023 17.89 0 +0.00(+0.00%)
Jan 31, 2023 17.89 1 -0.01(-0.06%)
Jan 30, 2023 17.89 17.90 17.89 17.90 5,055 -0.01(-0.06%)
Jan 23, 2023 17.91 5 -0.09(-0.50%)
Jan 18, 2023 18.00 0 +0.07(+0.39%)
Jan 17, 2023 17.93 17.93 17.93 17.93 117 +0.01(+0.06%)
Jan 16, 2023 17.90 17.92 17.90 17.92 330 +0.07(+0.39%)
Jan 12, 2023 17.85 0 +0.12(+0.68%)
Jan 10, 2023 17.73 0 +0.08(+0.45%)
Jan 05, 2023 17.65 10 +0.00(+0.00%)
Jan 03, 2023 17.65 0 +0.02(+0.11%)
Dec 29, 2022 17.63 0 -0.26(-1.45%)
Dec 20, 2022 17.89 4 -0.02(-0.11%)
Dec 16, 2022 17.91 0 +0.09(+0.51%)
Dec 12, 2022 17.82 0 +0.00(+0.00%)
Dec 08, 2022 17.82 0 +0.02(+0.11%)
Dec 05, 2022 17.80 0 +0.04(+0.23%)
Dec 02, 2022 17.80 17.80 17.76 17.76 2,001 +0.00(+0.00%)
Dec 01, 2022 17.76 17.76 17.76 17.76 550 +0.18(+1.02%)
Nov 22, 2022 17.58 0 +0.01(+0.06%)
Nov 21, 2022 17.57 17.57 17.57 17.57 200 -0.09(-0.51%)
Nov 18, 2022 17.66 17.66 17.66 17.66 600 +0.10(+0.57%)
Nov 14, 2022 17.56 0 +0.01(+0.06%)
Nov 10, 2022 17.55 0 +0.17(+0.98%)
Nov 09, 2022 17.38 17.38 17.38 17.38 639 +0.07(+0.40%)
Nov 04, 2022 17.31 0 -0.17(-0.97%)
Nov 02, 2022 17.48 0 -0.04(-0.23%)
Nov 01, 2022 17.52 17.52 17.52 17.52 100 +0.03(+0.17%)
Oct 28, 2022 17.49 0 -0.02(-0.11%)
Oct 26, 2022 17.51 0 +0.21(+1.21%)
Oct 25, 2022 17.31 17.31 17.30 17.30 6,400 -0.07(-0.40%)
Oct 14, 2022 17.37 0 -0.26(-1.47%)
Oct 04, 2022 17.63 0 -0.01(-0.06%)
Sep 23, 2022 17.64 0 +0.02(+0.11%)
Sep 21, 2022 17.62 0 -0.07(-0.40%)
Sep 20, 2022 17.69 17.69 17.69 17.69 100 -0.03(-0.17%)
Sep 16, 2022 17.72 0 +0.02(+0.11%)
Sep 15, 2022 17.69 17.70 17.69 17.70 1,500 +0.05(+0.28%)
Sep 13, 2022 17.65 0 -0.04(-0.23%)
Sep 09, 2022 17.69 0 +0.02(+0.11%)
Aug 31, 2022 17.67 0 -0.10(-0.56%)
Aug 26, 2022 17.77 0 +0.08(+0.45%)
Aug 25, 2022 17.69 17.69 17.69 17.69 250 -0.03(-0.17%)
Aug 23, 2022 17.72 0 -0.15(-0.84%)
Aug 16, 2022 17.87 0 -0.04(-0.22%)
Aug 15, 2022 17.92 17.92 17.91 17.91 1,000 -0.01(-0.06%)
Aug 10, 2022 17.92 0 +0.08(+0.45%)
Aug 05, 2022 17.84 0 -0.06(-0.34%)
Aug 04, 2022 17.90 17.92 17.90 17.90 7,145 +0.01(+0.06%)
Aug 03, 2022 17.86 17.89 17.86 17.89 2,200 -0.05(-0.28%)
Aug 02, 2022 18.00 18.00 17.94 17.94 1,204 -0.05(-0.28%)
Jul 29, 2022 17.99 0 +0.04(+0.22%)
Jul 28, 2022 17.95 17.95 17.95 17.95 1,000 +0.08(+0.45%)
Jul 27, 2022 17.88 17.88 17.83 17.87 7,000 -0.01(-0.06%)
Jul 26, 2022 17.88 17.88 17.88 17.88 100 +0.02(+0.11%)
Jul 22, 2022 17.86 0 +0.11(+0.62%)
Jul 21, 2022 17.75 17.75 17.75 17.75 1,510 -0.02(-0.11%)
Jul 19, 2022 17.77 0 -0.03(-0.17%)
Jul 18, 2022 17.84 17.84 17.80 17.80 714 +0.03(+0.17%)
Jul 15, 2022 17.70 17.77 17.70 17.77 15,954 +0.05(+0.28%)
Jul 14, 2022 17.71 17.72 17.70 17.72 4,700 -0.02(-0.11%)
Jul 13, 2022 17.72 17.74 17.72 17.74 1,500 -0.03(-0.17%)
Jul 06, 2022 17.77 0 +0.02(+0.11%)
Jun 27, 2022 17.75 0 +0.06(+0.34%)
Jun 23, 2022 17.69 0 +0.05(+0.28%)
Jun 22, 2022 17.64 17.64 17.64 17.64 300 +0.00(+0.00%)
Jun 17, 2022 17.64 0 +0.00(+0.00%)
Jun 16, 2022 17.64 17.64 17.64 17.64 300 -0.01(-0.06%)
Jun 15, 2022 17.64 17.65 17.64 17.65 800 +0.14(+0.80%)
Jun 14, 2022 17.54 17.54 17.51 17.51 2,125 -0.08(-0.45%)
Jun 13, 2022 17.59 17.59 17.59 17.59 1,200 -0.09(-0.51%)
Jun 10, 2022 17.68 17.68 17.68 17.68 500 -0.10(-0.56%)
Jun 09, 2022 17.78 17.78 17.78 17.78 300 -0.29(-1.60%)
May 27, 2022 18.07 0 +0.06(+0.33%)
May 24, 2022 18.01 0 +0.02(+0.11%)
May 19, 2022 17.99 0 +0.05(+0.28%)
May 18, 2022 17.94 17.94 17.94 17.94 1,200 +0.01(+0.06%)
May 17, 2022 17.95 17.95 17.93 17.93 1,640 -0.07(-0.39%)
May 16, 2022 18.00 18.00 18.00 18.00 700 +0.03(+0.17%)
May 13, 2022 17.97 17.97 17.97 17.97 1,100 -0.03(-0.17%)
May 11, 2022 18.00 0 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.