Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.0637 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 1.000 1.000 1.000 0 +0.03(+3.09%)
Apr 25, 2018 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Apr 23, 2018 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 20, 2018 1.010 1.010 0.9600 0.9600 821 -0.34(-26.15%)
Apr 18, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 13, 2018 1.300 1.300 1.300 0 -0.05(-3.70%)
Apr 12, 2018 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Apr 11, 2018 1.350 1.350 1.350 1.350 110 +0.00(+0.00%)
Apr 05, 2018 1.350 1.350 1.350 36 +0.00(+0.00%)
Apr 03, 2018 1.350 1.350 1.350 81 +0.05(+3.85%)
Apr 02, 2018 1.500 1.530 1.300 1.300 1,421 +0.00(+0.00%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 28, 2018 1.300 1.300 1.300 1.300 300 +0.00(+0.00%)
Mar 26, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 23, 2018 1.400 1.400 1.300 1.300 342 -0.10(-7.14%)
Mar 22, 2018 1.400 1.400 1.400 1.400 230 +0.10(+7.69%)
Mar 20, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 19, 2018 0.7000 1.300 0.7000 1.300 5,045 +0.05(+4.00%)
Mar 15, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 13, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 12, 2018 0.6500 1.250 0.6500 1.250 16,019 -0.20(-13.79%)
Mar 08, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 07, 2018 1.650 1.650 1.450 1.450 2,136 -0.15(-9.38%)
Mar 06, 2018 1.600 1.600 1.600 1.600 150 +0.00(+0.00%)
Mar 05, 2018 1.400 1.600 1.400 1.600 13,346 +0.35(+28.00%)
Mar 01, 2018 1.250 1.250 1.250 36 +0.24(+23.76%)
Feb 28, 2018 1.100 1.100 1.010 1.010 2,600 -0.41(-28.87%)
Feb 22, 2018 1.420 1.420 1.420 16 +0.02(+1.43%)
Feb 21, 2018 1.400 1.560 1.400 1.400 8,652 +0.02(+1.45%)
Feb 20, 2018 1.300 1.450 1.300 1.380 37,821 +0.03(+2.22%)
Feb 15, 2018 1.350 1.350 1.350 0 -0.10(-6.90%)
Feb 14, 2018 1.450 1.450 1.450 1.450 750 -0.05(-3.33%)
Feb 12, 2018 1.500 1.500 1.500 55 +0.14(+10.29%)
Feb 09, 2018 1.400 1.420 1.360 1.360 1,924 -0.14(-9.33%)
Feb 08, 2018 1.500 1.500 1.500 1.500 524 +0.00(+0.00%)
Feb 07, 2018 1.610 1.610 1.400 1.500 3,484 -0.10(-6.25%)
Feb 06, 2018 1.600 1.600 1.600 1.600 105 +0.10(+6.67%)
Feb 05, 2018 1.500 1.500 1.500 1.500 502 +0.15(+11.11%)
Feb 02, 2018 1.350 1.350 1.350 1.350 4,839 +0.00(+0.00%)
Feb 01, 2018 1.350 1.350 1.350 1.350 166 +0.00(+0.00%)
Jan 31, 2018 1.350 1.350 1.350 1.350 1,216 +0.10(+8.00%)
Jan 29, 2018 1.250 1.250 1.250 52 +0.20(+19.05%)
Jan 24, 2018 1.050 1.050 1.050 0 +0.10(+10.53%)
Jan 23, 2018 0.9500 0.9500 0.8000 0.9500 3,811 -0.05(-5.00%)
Jan 22, 2018 1.000 1.000 1.000 1.000 167 +0.25(+33.33%)
Jan 17, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jan 16, 2018 1.000 1.010 0.8000 0.8000 8,047 +0.20(+33.33%)
Jan 04, 2018 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Dec 28, 2017 0.5100 0.5100 0.5100 64 +0.00(+0.00%)
Dec 27, 2017 0.5100 0.5100 0.5100 0.5100 2,620 +0.06(+13.33%)
Dec 21, 2017 0.4500 0.4500 0.4500 40 +0.20(+80.00%)
Dec 08, 2017 0.2500 0.2500 0.2500 27 +0.00(+0.00%)
Dec 07, 2017 0.2500 0.2500 0.2360 0.2500 9,016 -0.15(-37.50%)
Dec 01, 2017 0.4000 0.4000 0.4000 0 +0.30(+280.95%)
Nov 30, 2017 0.1050 0.1050 0.1050 0.1050 604 -0.30(-73.75%)
Nov 06, 2017 0.4000 0.4000 0.4000 4 +0.15(+60.00%)
Oct 27, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 06, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 27, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 22, 2017 0.2500 0.2500 0.2500 3 +0.00(+0.00%)
Jun 08, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2017 0.2900 0.2900 0.2500 0.2500 1,189 -0.30(-54.55%)
May 11, 2017 0.5500 0.5500 0.5500 0 +0.33(+150.00%)
May 10, 2017 0.2200 0.2200 0.2200 0.2200 334 -0.08(-26.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.