Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0011 0.0011 0.0009 0.0010 9,144,000 -0.00(-9.09%)
Apr 29, 2021 0.0008 0.0013 0.0007 0.0011 140,065,520 +0.00(+37.50%)
Apr 28, 2021 0.0008 0.0008 0.0006 0.0008 7,999,378 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0008 0.0006 0.0008 5,647,085 +0.00(+33.33%)
Apr 26, 2021 0.0008 0.0008 0.0006 0.0006 11,329,340 -0.00(-14.29%)
Apr 23, 2021 0.0008 0.0008 0.0007 0.0007 2,846,900 +0.00(+0.00%)
Apr 22, 2021 0.0006 0.0007 0.0006 0.0007 7,540,408 +0.00(+0.00%)
Apr 21, 2021 0.0006 0.0008 0.0006 0.0007 8,871,927 +0.00(+16.67%)
Apr 20, 2021 0.0007 0.0008 0.0006 0.0006 3,858,593 -0.00(-14.29%)
Apr 19, 2021 0.0008 0.0008 0.0007 0.0007 5,548,891 -0.00(-12.50%)
Apr 16, 2021 0.0007 0.0009 0.0007 0.0008 33,658,500 +0.00(+0.00%)
Apr 15, 2021 0.0008 0.0009 0.0007 0.0008 4,238,025 +0.00(+0.00%)
Apr 14, 2021 0.0007 0.0009 0.0007 0.0008 6,382,033 +0.00(+0.00%)
Apr 13, 2021 0.0009 0.0009 0.0007 0.0008 7,417,489 +0.00(+0.00%)
Apr 12, 2021 0.0009 0.0009 0.0007 0.0008 6,177,264 -0.00(-11.11%)
Apr 09, 2021 0.0009 0.0009 0.0007 0.0009 1,907,300 +0.00(+0.00%)
Apr 08, 2021 0.0009 0.0009 0.0007 0.0009 11,840,955 +0.00(+28.57%)
Apr 07, 2021 0.0008 0.0008 0.0007 0.0007 4,936,299 -0.00(-12.50%)
Apr 06, 2021 0.0009 0.0009 0.0007 0.0008 4,614,114 +0.00(+0.00%)
Apr 05, 2021 0.0007 0.0010 0.0007 0.0008 6,743,893 -0.00(-11.11%)
Apr 01, 2021 0.0010 0.0010 0.0007 0.0009 6,005,400 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0010 0.0007 0.0009 7,587,039 +0.00(+0.00%)
Mar 30, 2021 0.0009 0.0009 0.0007 0.0009 11,730,375 +0.00(+12.50%)
Mar 29, 2021 0.0009 0.0009 0.0007 0.0008 15,771,944 -0.00(-11.11%)
Mar 26, 2021 0.0009 0.0010 0.0007 0.0009 19,413,800 +0.00(+0.00%)
Mar 25, 2021 0.0010 0.0010 0.0007 0.0009 26,529,350 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0010 0.0007 0.0009 63,692,512 +0.00(+28.57%)
Mar 23, 2021 0.0007 0.0008 0.0006 0.0007 24,915,672 +0.00(+16.67%)
Mar 22, 2021 0.0007 0.0007 0.0006 0.0006 9,582,597 -0.00(-14.29%)
Mar 19, 2021 0.0007 0.0007 0.0006 0.0007 10,133,700 +0.00(+0.00%)
Mar 18, 2021 0.0008 0.0008 0.0006 0.0007 36,702,376 -0.00(-12.50%)
Mar 17, 2021 0.0008 0.0009 0.0006 0.0008 17,720,080 -0.00(-11.11%)
Mar 16, 2021 0.0009 0.0009 0.0007 0.0009 13,048,017 +0.00(+0.00%)
Mar 15, 2021 0.0009 0.0009 0.0008 0.0009 5,087,985 +0.00(+12.50%)
Mar 12, 2021 0.0007 0.0009 0.0007 0.0008 7,354,600 +0.00(+0.00%)
Mar 11, 2021 0.0008 0.0009 0.0007 0.0008 11,410,881 -0.00(-11.11%)
Mar 10, 2021 0.0010 0.0010 0.0007 0.0009 29,672,068 -0.00(-10.00%)
Mar 09, 2021 0.0010 0.0010 0.0008 0.0010 34,350,676 +0.00(+42.86%)
Mar 08, 2021 0.0008 0.0010 0.0007 0.0007 13,546,795 -0.00(-12.50%)
Mar 05, 2021 0.0007 0.0008 0.0006 0.0008 13,889,000 +0.00(+0.00%)
Mar 04, 2021 0.0007 0.0009 0.0006 0.0008 40,173,520 +0.00(+14.29%)
Mar 03, 2021 0.0009 0.0009 0.0007 0.0007 40,712,492 +0.00(+0.00%)
Mar 02, 2021 0.0011 0.0012 0.0007 0.0007 48,210,900 -0.00(-30.00%)
Mar 01, 2021 0.0011 0.0012 0.0008 0.0010 62,023,668 -0.00(-9.09%)
Feb 26, 2021 0.0017 0.0021 0.0010 0.0011 69,348,096 -0.00(-35.29%)
Feb 25, 2021 0.0013 0.0020 0.0012 0.0017 62,676,420 +0.00(+30.77%)
Feb 24, 2021 0.0015 0.0015 0.0011 0.0013 19,457,876 +0.00(+0.00%)
Feb 23, 2021 0.0015 0.0016 0.0012 0.0013 26,650,688 -0.00(-13.33%)
Feb 22, 2021 0.0013 0.0018 0.0011 0.0015 85,880,960 +0.00(+7.14%)
Feb 19, 2021 0.0019 0.0021 0.0014 0.0014 89,086,304 -0.00(-26.32%)
Feb 18, 2021 0.0023 0.0025 0.0018 0.0019 49,732,696 -0.00(-17.39%)
Feb 17, 2021 0.0025 0.0025 0.0019 0.0023 43,934,040 -0.00(-4.17%)
Feb 16, 2021 0.0020 0.0025 0.0017 0.0024 115,851,560 +0.00(+26.32%)
Feb 12, 2021 0.0016 0.0024 0.0012 0.0019 256,820,304 +0.00(+18.75%)
Feb 11, 2021 0.0019 0.0022 0.0013 0.0016 82,241,904 -0.00(-15.79%)
Feb 10, 2021 0.0019 0.0024 0.0012 0.0019 146,968,592 +0.00(+5.56%)
Feb 09, 2021 0.0009 0.0018 0.0008 0.0018 415,512,864 +0.00(+100.00%)
Feb 08, 2021 0.0008 0.0010 0.0007 0.0009 28,939,848 +0.00(+12.50%)
Feb 05, 2021 0.0007 0.0009 0.0006 0.0008 13,834,100 +0.00(+14.29%)
Feb 04, 2021 0.0008 0.0009 0.0006 0.0007 17,340,184 +0.00(+0.00%)
Feb 03, 2021 0.0006 0.0008 0.0006 0.0007 26,462,496 +0.00(+0.00%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0007 8,132,366 +0.00(+0.00%)
Feb 01, 2021 0.0006 0.0009 0.0006 0.0007 16,688,114 +0.00(+16.67%)
Jan 29, 2021 0.0007 0.0008 0.0006 0.0006 21,523,402 -0.00(-14.29%)
Jan 28, 2021 0.0007 0.0009 0.0007 0.0007 17,355,360 +0.00(+0.00%)
Jan 27, 2021 0.0008 0.0009 0.0007 0.0007 29,198,200 -0.00(-12.50%)
Jan 26, 2021 0.0008 0.0009 0.0008 0.0008 20,157,714 +0.00(+0.00%)
Jan 25, 2021 0.0008 0.0009 0.0007 0.0008 20,142,520 +0.00(+14.29%)
Jan 22, 2021 0.0008 0.0009 0.0007 0.0007 26,451,800 +0.00(+0.00%)
Jan 21, 2021 0.0007 0.0008 0.0006 0.0007 34,057,852 +0.00(+16.67%)
Jan 20, 2021 0.0006 0.0008 0.0005 0.0006 117,602,016 +0.00(+0.00%)
Jan 19, 2021 0.0005 0.0006 0.0005 0.0006 4,929,715 +0.00(+20.00%)
Jan 15, 2021 0.0005 0.0006 0.0004 0.0005 5,624,300 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0004 0.0005 10,707,855 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0004 0.0005 1,105,000 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0006 0.0004 0.0005 4,421,877 +0.00(+0.00%)
Jan 11, 2021 0.0006 0.0006 0.0004 0.0005 5,398,333 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0006 0.0004 0.0005 19,535,300 -0.00(-16.67%)
Jan 07, 2021 0.0005 0.0006 0.0005 0.0006 20,494,392 +0.00(+20.00%)
Jan 06, 2021 0.0004 0.0005 0.0004 0.0005 2,892,533 +0.00(+0.00%)
Jan 05, 2021 0.0004 0.0006 0.0004 0.0005 10,800,599 +0.00(+0.00%)
Jan 04, 2021 0.0005 0.0005 0.0004 0.0005 15,948,156 +0.00(+25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 3,100,140 -0.00(-20.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0005 3,100,140 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0006 0.0004 0.0005 10,308,780 +0.00(+25.00%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0004 7,955,310 -0.00(-20.00%)
Dec 24, 2020 0.0006 0.0006 0.0004 0.0005 16,965,000 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0006 0.0005 0.0005 6,711,253 -0.00(-16.67%)
Dec 22, 2020 0.0005 0.0006 0.0004 0.0006 23,370,142 +0.00(+50.00%)
Dec 21, 2020 0.0004 0.0005 0.0004 0.0004 39,129,996 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0006 0.0004 0.0004 17,859,900 -0.00(-20.00%)
Dec 17, 2020 0.0004 0.0006 0.0004 0.0005 20,720,108 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0006 0.0004 0.0005 26,887,876 +0.00(+0.00%)
Dec 15, 2020 0.0005 0.0005 0.0004 0.0005 17,102,000 +0.00(+25.00%)
Dec 14, 2020 0.0005 0.0005 0.0003 0.0004 21,278,142 +0.00(+0.00%)
Dec 11, 2020 0.0004 0.0005 0.0004 0.0004 33,865,400 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0005 0.0003 0.0004 43,580,008 +0.00(+0.00%)
Dec 09, 2020 0.0004 0.0004 0.0003 0.0004 27,135,980 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0003 0.0004 11,765,002 +0.00(+0.00%)
Dec 07, 2020 0.0004 0.0004 0.0003 0.0004 13,075,002 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0004 0.0003 0.0004 11,473,800 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0004 0.0003 0.0004 2,621,094 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0004 0.0002 0.0004 29,708,534 +0.00(+0.00%)
Dec 01, 2020 0.0003 0.0004 0.0002 0.0004 22,974,606 +0.00(+33.33%)
Nov 30, 2020 0.0004 0.0004 0.0003 0.0003 18,330,552 -0.00(-25.00%)
Nov 27, 2020 0.0003 0.0004 0.0003 0.0004 10,127,000 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0004 0.0003 0.0004 52,291,900 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0004 0.0003 0.0004 10,581,859 +0.00(+33.33%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0003 32,245,528 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0003 0.0002 0.0003 105,678,304 +0.00(+50.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 2,780,004 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0002 2,100,000 -0.00(-33.33%)
Nov 17, 2020 0.0003 0.0003 0.0001 0.0003 1,349,664 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0003 0.0002 0.0003 1,253,333 +0.00(+50.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 11,309,000 -0.00(-33.33%)
Nov 12, 2020 0.0003 0.0003 0.0002 0.0003 5,008,334 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0003 0.0001 0.0003 11,093,722 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0003 0.0002 0.0003 4,902,777 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0003 0.0003 250,004 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0002 0.0003 25,966,598 +0.00(+50.00%)
Nov 05, 2020 0.0002 0.0003 0.0002 0.0002 4,232,334 +0.00(+0.00%)
Nov 04, 2020 0.0003 0.0003 0.0002 0.0002 190,334 -0.00(-33.33%)
Nov 03, 2020 0.0003 0.0003 0.0002 0.0003 1,502,000 +0.00(+50.00%)
Nov 02, 2020 0.0003 0.0003 0.0002 0.0002 1,756,009 +0.00(+0.00%)
Oct 30, 2020 0.0003 0.0003 0.0002 0.0002 2,515,300 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 0.0002 10,150,000 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0003 0.0002 0.0002 4,225,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0003 0.0002 0.0002 9,476,389 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0003 0.0002 0.0002 8,383,500 -0.00(-33.33%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0003 8,587,800 +0.00(+50.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 15,866,198 -0.00(-33.33%)
Oct 21, 2020 0.0003 0.0003 0.0002 0.0003 2,400,002 +0.00(+0.00%)
Oct 20, 2020 0.0003 0.0003 0.0003 0.0003 1,586,999 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0003 0.0002 0.0003 2,276,250 +0.00(+50.00%)
Oct 16, 2020 0.0002 0.0003 0.0002 0.0002 1,755,000 -0.00(-33.33%)
Oct 15, 2020 0.0002 0.0003 0.0002 0.0003 29,151,024 +0.00(+50.00%)
Oct 14, 2020 0.0002 0.0003 0.0002 0.0002 2,077,441 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0003 0.0002 0.0002 35,545,408 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0003 0.0002 0.0002 18,713,004 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0003 0.0002 0.0002 3,143,300 +0.00(+0.00%)
Oct 08, 2020 0.0003 0.0003 0.0002 0.0002 12,377,520 -0.00(-33.33%)
Oct 07, 2020 0.0003 0.0003 0.0002 0.0003 4,005,015 +0.00(+50.00%)
Oct 06, 2020 0.0002 0.0003 0.0002 0.0002 33,946,096 -0.00(-33.33%)
Oct 05, 2020 0.0002 0.0003 0.0002 0.0003 27,097,496 +0.00(+50.00%)
Oct 02, 2020 0.0002 0.0003 0.0002 0.0002 6,472,500 -0.00(-33.33%)
Oct 01, 2020 0.0003 0.0004 0.0003 0.0003 10,963,123 +0.00(+0.00%)
Sep 30, 2020 0.0004 0.0004 0.0003 0.0003 18,874,878 -0.00(-25.00%)
Sep 29, 2020 0.0002 0.0004 0.0002 0.0004 1,710,603 +0.00(+33.33%)
Sep 28, 2020 0.0003 0.0004 0.0003 0.0003 3,531,888 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0004 0.0002 0.0003 24,890,902 +0.00(+50.00%)
Sep 24, 2020 0.0003 0.0003 0.0002 0.0002 5,022,898 -0.00(-33.33%)
Sep 23, 2020 0.0003 0.0004 0.0003 0.0003 33,919,212 -0.00(-25.00%)
Sep 22, 2020 0.0003 0.0004 0.0002 0.0004 46,488,236 +0.00(+33.33%)
Sep 21, 2020 0.0003 0.0004 0.0002 0.0003 24,084,232 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0003 65,345,800 -0.00(-25.00%)
Sep 17, 2020 0.0003 0.0004 0.0002 0.0004 85,240,784 +0.00(+33.33%)
Sep 16, 2020 0.0003 0.0004 0.0003 0.0003 44,668,324 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0003 0.0002 0.0003 2,164,999 +0.00(+0.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0003 4,139,283 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0004 0.0003 0.0003 49,087,004 +0.00(+0.00%)
Sep 10, 2020 0.0004 0.0004 0.0003 0.0003 26,221,128 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0002 0.0003 87,383,504 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0003 19,980,240 -0.00(-25.00%)
Sep 04, 2020 0.0003 0.0004 0.0002 0.0004 24,886,598 +0.00(+33.33%)
Sep 03, 2020 0.0004 0.0004 0.0002 0.0003 7,391,013 -0.00(-25.00%)
Sep 02, 2020 0.0004 0.0004 0.0002 0.0004 62,150,968 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0004 0.0003 0.0004 38,217,956 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0005 0.0003 0.0004 43,507,320 -0.00(-20.00%)
Aug 28, 2020 0.0004 0.0006 0.0004 0.0005 81,446,000 +0.00(+66.67%)
Aug 27, 2020 0.0005 0.0005 0.0003 0.0003 74,755,008 -0.00(-25.00%)
Aug 26, 2020 0.0004 0.0005 0.0003 0.0004 90,643,272 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0004 0.0003 0.0004 97,959,528 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0006 0.0003 0.0004 191,369,792 +0.00(+0.00%)
Aug 21, 2020 0.0003 0.0005 0.0003 0.0004 212,195,600 +0.00(+33.33%)
Aug 20, 2020 0.0003 0.0003 0.0002 0.0003 348,129,856 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0004 0.0002 0.0003 138,056,464 -0.00(-25.00%)
Aug 18, 2020 0.0005 0.0008 0.0002 0.0004 761,802,624 -0.00(-20.00%)
Aug 17, 2020 0.0002 0.0005 0.0002 0.0005 997,332,672 +0.00(+400.00%)
Aug 14, 2020 0.0001 0.0002 0.0001 0.0001 12,250,699 -0.00(-50.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 60,000,844 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 136,817,296 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 127,017,296 +0.00(+100.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0001 429,442,304 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 3,399,997 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 17,470,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 100,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.