Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0001 602,499 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 57,343,048 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 3,000,001 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 2,759,001 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 14,010,000 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 216,239,632 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 1,611,111 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 6,222,223 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0001 112,295,424 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 42,085,012 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 6,833,667 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0001 246,121,280 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 5,859,012 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 99,800 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 2,680,911 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 830,500 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 2,326,100 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 393,451 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 674,730 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 251,272 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 4,950,000 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 713,411 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 06, 2017 0.0000 0.0001 0.0000 0.0001 1,850,351 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 3,252,966 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 15,479,903 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 4,480,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 1,300,198 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 199,760 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 17,896,914 -0.00(-50.00%)
Dec 09, 2016 0.0001 0.0002 0.0001 0.0002 43,216,912 +0.00(+100.00%)
Dec 08, 2016 0.0002 0.0002 0.0001 0.0001 111,806,696 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0002 0.0001 0.0001 313,357,056 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 18,217,900 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 1,042,900 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 264,070 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 1,490,199 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0.0001 702,699 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 2,613,620 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 445,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 15,384,300 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 238,711,472 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 7,420,500 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 551,500 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 1,318,888 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 2,695,390 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 1,598,140 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 10,066,854 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 3,224,999 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 3,990,000 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 4,210,831 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 19,033,592 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 46,512,896 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 2,925,000 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 1,457,876 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 79,500 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 1,972,176 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 10,822,881 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 1,254,100 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 20,644,800 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0002 0.0000 0.0001 187,856,400 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 2,423,178 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0.0001 6,486,427 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 23,583,032 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 7,130,000 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 28,642,224 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 39,664,444 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 115,582,208 -0.00(-50.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0002 389,804,096 +0.00(+0.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 3,111,130 +0.00(+100.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0001 12,088,349 -0.00(-50.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0002 21,814,002 +0.00(+0.00%)
May 17, 2016 0.0002 0.0003 0.0002 0.0002 61,228,932 +0.00(+0.00%)
May 16, 2016 0.0003 0.0003 0.0002 0.0002 11,023,593 +0.00(+0.00%)
May 13, 2016 0.0003 0.0003 0.0002 0.0002 12,000,000 -0.00(-33.33%)
May 12, 2016 0.0003 0.0003 0.0002 0.0003 4,899,901 +0.00(+0.00%)
May 11, 2016 0.0003 0.0003 0.0003 0.0003 4,650,001 +0.00(+0.00%)
May 10, 2016 0.0003 0.0003 0.0002 0.0003 2,140,050 +0.00(+0.00%)
May 09, 2016 0.0002 0.0003 0.0002 0.0003 1,480,060 +0.00(+50.00%)
May 06, 2016 0.0003 0.0003 0.0002 0.0002 16,188,902 -0.00(-33.33%)
May 05, 2016 0.0004 0.0004 0.0003 0.0003 20,867,116 -0.00(-25.00%)
May 04, 2016 0.0004 0.0004 0.0003 0.0004 62,624,704 +0.00(+0.00%)
May 03, 2016 0.0004 0.0008 0.0003 0.0004 124,771,288 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.