Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OLKR )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3500 0.3500 0.2810 0.2810 8,181 -0.01(-3.14%)
Apr 27, 2023 0.3500 0.3500 0.2901 0.2901 6,000 +0.00(+0.00%)
Apr 26, 2023 0.2901 0.3200 0.2901 0.2901 10,850 -0.03(-9.37%)
Apr 24, 2023 0.3201 0 -0.01(-3.00%)
Apr 21, 2023 0.3100 0.3380 0.3100 0.3300 10,000 +0.03(+10.00%)
Apr 20, 2023 0.2900 0.3000 0.2900 0.3000 6,206 -0.05(-14.29%)
Apr 19, 2023 0.2800 0.3500 0.2800 0.3500 750 +0.06(+20.69%)
Apr 18, 2023 0.3111 0.4200 0.2750 0.2900 38,392 -0.14(-32.54%)
Apr 17, 2023 0.4299 0.4299 0.4299 0.4299 300 +0.00(+0.00%)
Apr 13, 2023 0.4299 0 +0.00(+0.00%)
Apr 10, 2023 0.4299 0 +0.00(+0.00%)
Apr 04, 2023 0.4299 0 -0.00(-0.02%)
Apr 03, 2023 0.4300 0.5900 0.4300 0.4300 4,000 -0.16(-26.99%)
Mar 31, 2023 0.5045 0.5890 0.5045 0.5890 4,400 +0.04(+7.09%)
Mar 29, 2023 0.5500 0 -0.08(-12.70%)
Mar 24, 2023 0.6300 0 +0.13(+26.00%)
Mar 22, 2023 0.5000 0 +0.10(+25.00%)
Mar 20, 2023 0.4000 0 +0.00(+0.00%)
Mar 14, 2023 0.4000 0 +0.00(+0.00%)
Mar 13, 2023 0.3100 0.4000 0.2800 0.4000 20,590 +0.09(+29.03%)
Mar 10, 2023 0.3310 0.3310 0.3069 0.3100 9,500 -0.04(-11.43%)
Mar 09, 2023 0.4200 0.4200 0.3310 0.3500 14,920 -0.06(-14.63%)
Mar 08, 2023 0.4100 0.4100 0.4100 0.4100 5,200 -0.14(-25.31%)
Mar 07, 2023 0.5500 0.5500 0.4100 0.5489 9,145 +0.14(+33.88%)
Mar 06, 2023 0.4100 0.6980 0.4100 0.4100 4,524 -0.02(-4.38%)
Mar 02, 2023 0.4288 0 +0.03(+7.20%)
Feb 27, 2023 0.4000 30 +0.03(+6.67%)
Feb 24, 2023 0.4000 0.4000 0.3750 0.3750 400 -0.07(-16.20%)
Feb 21, 2023 0.4475 0 -0.00(-0.09%)
Feb 14, 2023 0.4479 0 +0.00(+0.00%)
Feb 10, 2023 0.4479 0 +0.00(+0.20%)
Jan 31, 2023 0.4470 0 +0.00(+0.00%)
Jan 30, 2023 0.2520 0.4470 0.2520 0.4470 901 +0.00(+0.00%)
Jan 27, 2023 0.3102 0.4470 0.3000 0.4470 6,063 -0.03(-6.68%)
Jan 19, 2023 0.4790 0 -0.01(-1.80%)
Jan 17, 2023 0.4878 0 -0.00(-0.35%)
Jan 13, 2023 0.2600 0.4895 0.2600 0.4895 480 +0.09(+22.37%)
Jan 12, 2023 0.3748 0.4000 0.3000 0.4000 2,100 +0.05(+14.29%)
Jan 11, 2023 0.3350 0.3500 0.3350 0.3500 1,800 +0.05(+16.67%)
Jan 10, 2023 0.3000 0.3000 0.3000 0.3000 800 -0.05(-14.29%)
Jan 09, 2023 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 05, 2023 0.3500 0 +0.00(+0.00%)
Jan 04, 2023 0.4877 0.4877 0.2800 0.3500 14,400 -0.13(-26.76%)
Jan 03, 2023 0.2800 0.4779 0.2800 0.4779 636 -0.02(-4.04%)
Dec 30, 2022 0.2840 0.4980 0.2840 0.4980 3,100 +0.05(+10.67%)
Dec 29, 2022 0.3100 0.4500 0.3100 0.4500 3,500 -0.05(-9.64%)
Dec 23, 2022 0.4980 10 -0.01(-2.35%)
Dec 21, 2022 0.5100 0 +0.08(+19.02%)
Dec 20, 2022 0.4285 0.4285 0.4285 0.4285 581 -0.05(-10.36%)
Dec 19, 2022 0.2850 0.4780 0.2850 0.4780 5,125 +0.00(+0.00%)
Dec 15, 2022 0.4780 0 -0.00(-0.42%)
Dec 12, 2022 0.4800 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.