Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.835 1.835 1.832 1.832 2,200 +0.00(+0.07%)
Apr 29, 2021 1.880 1.880 1.831 1.831 27,910 -0.09(-4.68%)
Apr 28, 2021 1.860 1.921 1.811 1.921 28,453 +0.07(+3.82%)
Apr 27, 2021 1.861 1.861 1.780 1.850 39,024 +0.09(+5.11%)
Apr 26, 2021 1.835 1.835 1.580 1.760 86,411 +0.03(+1.73%)
Apr 23, 2021 1.760 1.760 1.730 1.730 1,800 +0.00(+0.00%)
Apr 22, 2021 1.639 1.760 1.629 1.730 46,221 +0.12(+7.45%)
Apr 21, 2021 1.460 1.610 1.460 1.610 108,250 +0.11(+7.43%)
Apr 20, 2021 1.450 1.499 1.400 1.499 28,311 -0.00(-0.09%)
Apr 19, 2021 1.540 1.540 1.495 1.500 10,640 -0.03(-1.96%)
Apr 16, 2021 1.600 1.600 1.530 1.530 7,200 -0.02(-1.29%)
Apr 15, 2021 1.647 1.650 1.540 1.550 4,611 -0.04(-2.52%)
Apr 14, 2021 1.650 1.673 1.590 1.590 2,900 -0.05(-3.05%)
Apr 13, 2021 1.584 1.640 1.584 1.640 3,250 +0.04(+2.50%)
Apr 12, 2021 1.620 1.640 1.600 1.600 2,278 +0.00(+0.28%)
Apr 09, 2021 1.603 1.617 1.570 1.596 11,600 +0.01(+0.35%)
Apr 08, 2021 1.600 1.620 1.590 1.590 31,324 +0.04(+2.34%)
Apr 07, 2021 1.540 1.554 1.522 1.554 12,400 +0.00(+0.23%)
Apr 06, 2021 1.640 1.640 1.550 1.550 23,920 -0.07(-4.32%)
Apr 05, 2021 1.600 1.620 1.600 1.620 2,575 +0.05(+3.18%)
Apr 01, 2021 1.542 1.591 1.500 1.570 2,500 -0.02(-1.32%)
Mar 31, 2021 1.680 1.720 1.583 1.591 2,108 -0.08(-4.73%)
Mar 30, 2021 1.780 1.780 1.581 1.670 12,027 -0.07(-4.02%)
Mar 29, 2021 1.775 1.790 1.719 1.740 44,743 -0.02(-0.95%)
Mar 26, 2021 1.670 2.000 1.670 1.757 56,800 +0.18(+11.18%)
Mar 25, 2021 1.580 1.598 1.532 1.580 5,389 -0.01(-0.62%)
Mar 24, 2021 1.445 1.590 1.445 1.590 71,020 +0.17(+11.96%)
Mar 23, 2021 1.420 1.440 1.420 1.420 24,393 +0.01(+0.71%)
Mar 22, 2021 1.560 1.560 1.350 1.410 27,943 +0.01(+0.72%)
Mar 19, 2021 1.380 1.400 1.370 1.400 9,400 +0.10(+7.68%)
Mar 16, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 15, 2021 1.310 1.319 1.300 1.300 3,576 +0.08(+6.56%)
Mar 11, 2021 1.220 1.220 1.220 0 -0.07(-5.43%)
Mar 10, 2021 1.284 1.290 1.260 1.290 18,086 +0.06(+4.88%)
Mar 09, 2021 1.230 1.230 1.230 1.230 153 -0.01(-0.40%)
Mar 08, 2021 1.235 1.250 1.235 1.235 4,001 +0.01(+0.41%)
Mar 05, 2021 1.210 1.320 1.210 1.230 2,700 -0.07(-5.38%)
Mar 04, 2021 1.300 1.300 1.285 1.300 3,700 -0.01(-0.76%)
Mar 03, 2021 1.322 1.390 1.310 1.310 17,873 -0.01(-0.76%)
Mar 02, 2021 1.347 1.347 1.320 1.320 1,750 -0.05(-3.65%)
Mar 01, 2021 1.350 1.390 1.350 1.370 59,377 +0.12(+9.60%)
Feb 26, 2021 1.170 1.250 1.169 1.250 5,100 -0.03(-2.34%)
Feb 25, 2021 1.351 1.351 1.280 1.280 3,358 +0.08(+6.71%)
Feb 24, 2021 1.040 1.200 0.9533 1.200 35,660 +0.10(+9.24%)
Feb 23, 2021 1.170 1.173 1.097 1.098 13,398 -0.11(-8.96%)
Feb 22, 2021 1.372 1.390 1.206 1.206 33,340 -0.10(-7.90%)
Feb 19, 2021 1.190 1.310 1.175 1.310 59,000 +0.33(+33.16%)
Feb 18, 2021 0.9700 1.020 0.9551 0.9834 62,301 +0.05(+5.74%)
Feb 17, 2021 0.9314 0.9314 0.9294 0.9300 63,815 +0.09(+10.56%)
Feb 16, 2021 0.8706 0.8706 0.8412 0.8412 11,075 +0.01(+1.07%)
Feb 12, 2021 0.7891 0.8329 0.7891 0.8323 28,000 +0.04(+5.54%)
Feb 11, 2021 0.8318 0.8318 0.7886 0.7886 10,149 -0.04(-4.98%)
Feb 10, 2021 0.8850 0.8850 0.8299 0.8299 2,783 +0.01(+0.72%)
Feb 09, 2021 0.8261 0.8300 0.8188 0.8240 8,700 -0.00(-0.56%)
Feb 08, 2021 0.7246 0.8286 0.7246 0.8286 14,399 +0.13(+18.52%)
Feb 05, 2021 0.6963 0.7000 0.6963 0.6991 1,400 +0.05(+7.42%)
Feb 04, 2021 0.6508 0.6508 0.6508 0.6508 1,255 -0.00(-0.29%)
Feb 03, 2021 0.6290 0.6527 0.6290 0.6527 3,088 +0.01(+1.27%)
Feb 02, 2021 0.6445 0.6445 0.6262 0.6445 6,000 +0.07(+11.25%)
Feb 01, 2021 0.5793 0.5793 0.5793 0.5793 165 -0.02(-3.91%)
Jan 29, 2021 0.6400 0.6453 0.5925 0.6029 4,600 -0.03(-5.29%)
Jan 28, 2021 0.6409 0.6409 0.6366 0.6366 5,000 -0.03(-4.99%)
Jan 25, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 22, 2021 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Jan 20, 2021 0.6700 0.6700 0.6700 0 +0.01(+1.50%)
Jan 19, 2021 0.6601 0.6601 0.6601 0.6601 500 -0.08(-10.49%)
Jan 15, 2021 0.7375 0.7375 0.7375 0.7375 7,000 -0.00(-0.46%)
Jan 14, 2021 0.7842 0.7842 0.7409 0.7409 25,035 -0.04(-5.32%)
Jan 13, 2021 0.6771 0.7825 0.6699 0.7825 17,199 +0.17(+26.76%)
Jan 12, 2021 0.5849 0.6173 0.5759 0.6173 11,500 +0.01(+1.20%)
Jan 11, 2021 0.5300 0.6100 0.5300 0.6100 38,500 +0.13(+28.34%)
Jan 06, 2021 0.4753 0.4753 0.4753 0 +0.04(+8.62%)
Dec 30, 2020 0.4376 0.4376 0.4376 0 +0.01(+3.21%)
Dec 29, 2020 0.4240 0.4240 0.4240 0.4240 650 +0.01(+3.44%)
Dec 23, 2020 0.4099 0.4099 0.4099 0 +0.00(+0.94%)
Dec 22, 2020 0.4061 0.4061 0.4061 0.4061 8,000 -0.00(-0.44%)
Dec 21, 2020 0.4081 0.4081 0.4079 0.4079 1,250 -0.06(-12.80%)
Dec 18, 2020 0.4678 0.4678 0.4678 3 +0.00(+0.00%)
Dec 17, 2020 0.4678 0.4678 0.4678 0.4678 300 +0.01(+1.74%)
Dec 16, 2020 0.4589 0.4598 0.4589 0.4598 6,000 +0.02(+4.31%)
Dec 14, 2020 0.4408 0.4408 0.4408 0 +0.00(+0.00%)
Dec 11, 2020 0.4408 0.4408 0.4408 0.4408 1,000 +0.00(+0.89%)
Dec 10, 2020 0.4369 0.4369 0.4369 0.4369 5,900 +0.02(+5.56%)
Dec 08, 2020 0.4139 0.4139 0.4139 0 +0.00(+0.00%)
Nov 27, 2020 0.4139 0.4139 0.4139 0 +0.03(+8.92%)
Nov 25, 2020 0.3800 0.3800 0.3800 0.3800 500 +0.06(+18.75%)
Nov 20, 2020 0.3200 0.3200 0.3200 0 +0.05(+18.56%)
Nov 16, 2020 0.2699 0.2699 0.2699 0 -0.04(-12.91%)
Nov 12, 2020 0.3099 0.3099 0.3099 0 +0.01(+4.73%)
Nov 05, 2020 0.2959 0.2959 0.2959 0 +0.02(+7.17%)
Oct 27, 2020 0.2761 0.2761 0.2761 0 -0.01(-2.58%)
Sep 18, 2020 0.2834 0.2834 0.2834 0 -0.01(-3.24%)
Aug 31, 2020 0.2929 0.2929 0.2929 0 -0.00(-0.37%)
Aug 19, 2020 0.2940 0.2940 0.2940 0 +0.00(+1.38%)
Aug 14, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 29, 2020 0.2900 0.2900 0.2900 0 -0.01(-4.61%)
Jul 23, 2020 0.3040 0.3040 0.3040 0 +0.01(+1.88%)
Jul 22, 2020 0.2760 0.2984 0.2760 0.2984 8,000 +0.02(+7.03%)
Jul 21, 2020 0.2788 0.2788 0.2788 0.2788 2,500 -0.04(-11.38%)
Jun 29, 2020 0.3146 0.3146 0.3146 0 -0.01(-2.09%)
May 11, 2020 0.3213 0.3213 0.3213 0 -0.01(-2.75%)
May 08, 2020 0.3304 0.3304 0.3304 0.3304 800 -0.03(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.