Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.310 +0.050 (+0.95%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.979 5.022 4.950 4.979 103,879 +0.03(+0.58%)
Apr 27, 2023 4.893 4.988 4.893 4.950 52,470 +0.05(+0.97%)
Apr 26, 2023 4.864 4.921 4.864 4.902 71,467 +0.01(+0.19%)
Apr 25, 2023 4.931 4.950 4.883 4.893 43,729 -0.06(-1.16%)
Apr 24, 2023 4.931 4.979 4.931 4.950 31,880 +0.04(+0.78%)
Apr 21, 2023 4.902 4.960 4.883 4.912 62,203 +0.00(+0.00%)
Apr 20, 2023 4.874 4.921 4.874 4.912 20,718 +0.02(+0.39%)
Apr 19, 2023 4.864 4.912 4.864 4.893 32,173 +0.00(+0.00%)
Apr 18, 2023 4.921 4.941 4.874 4.893 41,631 -0.04(-0.82%)
Apr 17, 2023 5.009 5.009 4.933 4.933 27,496 -0.07(-1.33%)
Apr 14, 2023 4.990 5.009 4.971 5.000 39,954 +0.01(+0.19%)
Apr 13, 2023 4.971 5.009 4.971 4.990 43,238 +0.00(+0.00%)
Apr 12, 2023 4.981 5.028 4.981 4.990 58,673 -0.01(-0.19%)
Apr 11, 2023 4.952 5.038 4.943 5.000 64,221 +0.06(+1.15%)
Apr 10, 2023 4.943 4.981 4.933 4.943 86,058 -0.01(-0.19%)
Apr 06, 2023 4.990 5.019 4.933 4.952 159,315 -0.07(-1.33%)
Apr 05, 2023 4.990 5.028 4.971 5.019 76,037 +0.05(+0.96%)
Apr 04, 2023 5.085 5.105 4.962 4.971 189,395 -0.16(-3.15%)
Apr 03, 2023 5.066 5.143 5.028 5.133 181,330 +0.06(+1.12%)
Mar 31, 2023 5.000 5.085 4.965 5.076 152,799 +0.11(+2.30%)
Mar 30, 2023 4.819 4.971 4.819 4.962 99,296 +0.16(+3.37%)
Mar 29, 2023 4.781 4.848 4.772 4.800 110,062 +0.00(+0.00%)
Mar 28, 2023 4.800 4.819 4.782 4.800 72,481 -0.02(-0.39%)
Mar 27, 2023 4.829 4.867 4.781 4.819 70,444 +0.02(+0.40%)
Mar 24, 2023 4.810 4.862 4.800 4.800 79,257 -0.04(-0.79%)
Mar 23, 2023 4.867 4.895 4.791 4.838 96,986 -0.04(-0.78%)
Mar 22, 2023 4.791 4.895 4.772 4.876 312,152 +0.10(+2.19%)
Mar 21, 2023 4.791 4.810 4.753 4.772 118,296 -0.01(-0.20%)
Mar 20, 2023 4.810 4.819 4.772 4.781 67,935 -0.05(-0.98%)
Mar 17, 2023 4.819 4.838 4.810 4.829 91,975 +0.02(+0.40%)
Mar 16, 2023 4.781 4.838 4.781 4.810 49,887 +0.01(+0.20%)
Mar 15, 2023 4.772 4.848 4.772 4.800 97,107 +0.04(+0.80%)
Mar 14, 2023 4.762 4.800 4.753 4.762 47,994 -0.00(-0.03%)
Mar 13, 2023 4.792 4.802 4.736 4.764 70,540 -0.01(-0.20%)
Mar 10, 2023 4.726 4.783 4.726 4.773 79,376 +0.05(+1.00%)
Mar 09, 2023 4.726 4.764 4.716 4.726 46,825 -0.02(-0.40%)
Mar 08, 2023 4.754 4.754 4.707 4.745 68,761 +0.04(+0.80%)
Mar 07, 2023 4.726 4.754 4.707 4.707 84,083 -0.02(-0.40%)
Mar 06, 2023 4.735 4.764 4.726 4.726 55,663 -0.01(-0.20%)
Mar 03, 2023 4.735 4.765 4.726 4.735 49,293 +0.02(+0.40%)
Mar 02, 2023 4.735 4.745 4.716 4.716 75,272 -0.07(-1.39%)
Mar 01, 2023 4.773 4.792 4.754 4.783 72,717 +0.01(+0.20%)
Feb 28, 2023 4.773 4.773 4.745 4.773 118,939 +0.05(+1.00%)
Feb 27, 2023 4.773 4.811 4.726 4.726 89,458 -0.06(-1.19%)
Feb 24, 2023 4.792 4.821 4.764 4.783 42,053 -0.02(-0.39%)
Feb 23, 2023 4.802 4.830 4.783 4.802 64,357 +0.02(+0.40%)
Feb 22, 2023 4.821 4.849 4.783 4.783 105,259 -0.03(-0.59%)
Feb 21, 2023 4.849 4.863 4.783 4.811 97,807 -0.06(-1.17%)
Feb 17, 2023 4.896 4.915 4.849 4.868 171,605 -0.05(-0.96%)
Feb 16, 2023 4.982 4.982 4.896 4.915 32,300 -0.07(-1.33%)
Feb 15, 2023 4.982 5.038 4.982 4.982 56,948 -0.02(-0.38%)
Feb 14, 2023 5.019 5.038 4.970 5.000 100,902 -0.04(-0.77%)
Feb 13, 2023 5.039 5.077 5.020 5.039 26,557 +0.00(+0.00%)
Feb 10, 2023 5.039 5.068 5.030 5.039 17,751 -0.01(-0.19%)
Feb 09, 2023 5.124 5.124 5.049 5.049 25,335 -0.08(-1.47%)
Feb 08, 2023 5.096 5.153 5.041 5.124 98,504 +0.03(+0.56%)
Feb 07, 2023 5.011 5.096 5.011 5.096 49,345 +0.08(+1.69%)
Feb 06, 2023 5.096 5.105 5.002 5.011 127,135 -0.10(-2.03%)
Feb 03, 2023 5.162 5.162 5.068 5.115 128,951 -0.07(-1.28%)
Feb 02, 2023 5.124 5.219 5.115 5.181 120,688 +0.07(+1.29%)
Feb 01, 2023 5.039 5.200 5.039 5.115 153,312 +0.07(+1.31%)
Jan 31, 2023 5.058 5.077 5.030 5.049 102,644 -0.02(-0.37%)
Jan 30, 2023 5.002 5.068 5.002 5.068 157,097 +0.06(+1.13%)
Jan 27, 2023 4.964 5.030 4.964 5.011 107,305 +0.03(+0.57%)
Jan 26, 2023 5.011 5.039 4.973 4.983 113,312 -0.04(-0.75%)
Jan 25, 2023 5.077 5.096 5.020 5.020 104,980 -0.08(-1.48%)
Jan 24, 2023 5.105 5.143 5.087 5.096 47,781 -0.01(-0.18%)
Jan 23, 2023 5.115 5.153 5.105 5.105 39,555 -0.03(-0.55%)
Jan 20, 2023 5.002 5.162 5.002 5.134 134,536 +0.11(+2.26%)
Jan 19, 2023 4.964 5.058 4.964 5.020 120,768 +0.05(+0.95%)
Jan 18, 2023 4.936 5.002 4.936 4.973 98,424 +0.05(+0.96%)
Jan 17, 2023 4.954 4.964 4.917 4.926 138,503 -0.03(-0.62%)
Jan 13, 2023 4.929 5.004 4.929 4.957 123,046 +0.00(+0.00%)
Jan 12, 2023 4.947 4.994 4.910 4.957 96,159 +0.02(+0.38%)
Jan 11, 2023 4.938 4.957 4.891 4.938 66,305 +0.03(+0.57%)
Jan 10, 2023 4.929 4.941 4.891 4.910 64,315 -0.05(-0.95%)
Jan 09, 2023 4.985 5.032 4.930 4.957 50,973 -0.01(-0.19%)
Jan 06, 2023 4.863 4.976 4.853 4.966 53,434 +0.09(+1.93%)
Jan 05, 2023 4.853 4.900 4.787 4.872 225,623 +0.02(+0.39%)
Jan 04, 2023 4.853 4.891 4.816 4.853 80,792 +0.00(+0.00%)
Jan 03, 2023 4.919 4.919 4.806 4.853 92,121 -0.02(-0.39%)
Dec 30, 2022 4.797 4.872 4.759 4.872 366,889 +0.08(+1.57%)
Dec 29, 2022 4.684 4.834 4.684 4.797 400,022 +0.10(+2.20%)
Dec 28, 2022 4.693 4.759 4.693 4.693 234,405 -0.01(-0.20%)
Dec 27, 2022 4.693 4.778 4.684 4.703 294,794 -0.01(-0.20%)
Dec 23, 2022 4.712 4.740 4.703 4.712 117,495 +0.00(+0.00%)
Dec 22, 2022 4.712 4.755 4.693 4.712 255,231 -0.03(-0.60%)
Dec 21, 2022 4.787 4.811 4.740 4.740 188,574 -0.04(-0.79%)
Dec 20, 2022 4.778 4.844 4.778 4.778 233,195 -0.03(-0.59%)
Dec 19, 2022 4.797 4.834 4.778 4.806 193,976 -0.02(-0.39%)
Dec 16, 2022 4.844 4.863 4.806 4.825 82,732 -0.04(-0.77%)
Dec 15, 2022 4.929 4.976 4.853 4.863 113,480 -0.08(-1.71%)
Dec 14, 2022 4.976 5.032 4.938 4.947 137,233 -0.06(-1.13%)
Dec 13, 2022 4.985 5.107 4.985 5.004 302,275 +0.07(+1.51%)
Dec 12, 2022 4.892 4.958 4.883 4.929 119,637 +0.04(+0.77%)
Dec 09, 2022 4.948 4.958 4.892 4.892 168,594 -0.08(-1.69%)
Dec 08, 2022 4.958 4.995 4.958 4.976 163,195 +0.00(+0.00%)
Dec 07, 2022 4.929 4.995 4.911 4.976 238,543 +0.07(+1.53%)
Dec 06, 2022 4.845 4.958 4.845 4.901 199,418 +0.06(+1.16%)
Dec 05, 2022 4.873 4.911 4.836 4.845 108,229 -0.04(-0.77%)
Dec 02, 2022 4.873 4.920 4.855 4.883 127,007 -0.01(-0.29%)
Dec 01, 2022 4.873 4.901 4.873 4.897 136,339 +0.02(+0.48%)
Nov 30, 2022 4.808 4.883 4.808 4.873 141,175 +0.07(+1.36%)
Nov 29, 2022 4.817 4.836 4.780 4.808 259,306 +0.03(+0.59%)
Nov 28, 2022 4.770 4.808 4.751 4.780 239,709 +0.00(+0.00%)
Nov 25, 2022 4.742 4.780 4.742 4.780 42,863 +0.03(+0.59%)
Nov 23, 2022 4.733 4.798 4.733 4.751 170,028 +0.03(+0.60%)
Nov 22, 2022 4.676 4.751 4.676 4.723 157,225 +0.05(+1.00%)
Nov 21, 2022 4.592 4.714 4.564 4.676 650,323 +0.02(+0.40%)
Nov 18, 2022 4.639 4.686 4.620 4.658 667,937 +0.04(+0.81%)
Nov 17, 2022 4.611 4.667 4.611 4.620 208,620 -0.01(-0.20%)
Nov 16, 2022 4.592 4.667 4.592 4.630 110,364 +0.04(+0.82%)
Nov 15, 2022 4.573 4.648 4.564 4.592 147,274 +0.05(+1.00%)
Nov 14, 2022 4.593 4.593 4.537 4.547 85,481 -0.04(-0.81%)
Nov 11, 2022 4.500 4.621 4.500 4.584 115,794 +0.05(+1.03%)
Nov 10, 2022 4.509 4.593 4.500 4.537 186,729 +0.08(+1.89%)
Nov 09, 2022 4.453 4.472 4.425 4.453 128,264 +0.04(+0.85%)
Nov 08, 2022 4.416 4.453 4.397 4.416 212,233 -0.03(-0.63%)
Nov 07, 2022 4.444 4.472 4.425 4.444 82,884 +0.00(+0.00%)
Nov 04, 2022 4.416 4.486 4.416 4.444 38,931 +0.03(+0.63%)
Nov 03, 2022 4.491 4.491 4.407 4.416 153,057 -0.06(-1.25%)
Nov 02, 2022 4.547 4.547 4.472 4.472 101,248 -0.08(-1.84%)
Nov 01, 2022 4.500 4.556 4.453 4.556 148,524 +0.10(+2.31%)
Oct 31, 2022 4.388 4.453 4.388 4.453 74,498 +0.04(+0.85%)
Oct 28, 2022 4.463 4.463 4.369 4.416 128,028 -0.05(-1.15%)
Oct 27, 2022 4.491 4.500 4.369 4.467 95,693 -0.02(-0.52%)
Oct 26, 2022 4.388 4.500 4.388 4.491 206,910 +0.10(+2.34%)
Oct 25, 2022 4.397 4.425 4.369 4.388 92,929 -0.01(-0.21%)
Oct 24, 2022 4.463 4.477 4.351 4.397 219,457 -0.08(-1.88%)
Oct 21, 2022 4.509 4.520 4.453 4.481 108,391 -0.06(-1.23%)
Oct 20, 2022 4.500 4.565 4.492 4.537 176,929 +0.06(+1.25%)
Oct 19, 2022 4.556 4.556 4.481 4.481 75,765 -0.09(-2.04%)
Oct 18, 2022 4.509 4.612 4.509 4.575 173,799 +0.07(+1.65%)
Oct 17, 2022 4.528 4.580 4.500 4.500 74,670 -0.03(-0.62%)
Oct 14, 2022 4.556 4.640 4.528 4.528 176,803 -0.01(-0.20%)
Oct 13, 2022 4.500 4.593 4.491 4.538 208,884 -0.01(-0.20%)
Oct 12, 2022 4.566 4.584 4.538 4.547 273,450 -0.03(-0.61%)
Oct 11, 2022 4.547 4.584 4.510 4.575 143,870 +0.05(+1.03%)
Oct 10, 2022 4.528 4.575 4.528 4.528 77,517 -0.03(-0.61%)
Oct 07, 2022 4.528 4.556 4.514 4.556 107,000 +0.01(+0.20%)
Oct 06, 2022 4.528 4.556 4.528 4.547 153,225 +0.02(+0.41%)
Oct 05, 2022 4.510 4.538 4.500 4.528 289,264 +0.00(+0.00%)
Oct 04, 2022 4.556 4.574 4.510 4.528 340,645 +0.03(+0.62%)
Oct 03, 2022 4.528 4.593 4.473 4.500 261,391 +0.00(+0.00%)
Sep 30, 2022 4.566 4.566 4.482 4.500 156,167 -0.02(-0.41%)
Sep 29, 2022 4.519 4.584 4.519 4.519 190,578 -0.05(-1.02%)
Sep 28, 2022 4.547 4.631 4.528 4.566 122,031 +0.04(+0.82%)
Sep 27, 2022 4.575 4.640 4.528 4.528 238,669 -0.07(-1.62%)
Sep 26, 2022 4.677 4.686 4.603 4.603 95,599 -0.10(-2.17%)
Sep 23, 2022 4.742 4.751 4.649 4.705 121,657 -0.05(-0.98%)
Sep 22, 2022 4.779 4.798 4.742 4.751 94,936 -0.04(-0.78%)
Sep 21, 2022 4.779 4.807 4.770 4.789 54,599 +0.01(+0.19%)
Sep 20, 2022 4.807 4.835 4.770 4.779 110,824 -0.05(-0.96%)
Sep 19, 2022 4.872 4.882 4.798 4.826 71,380 -0.04(-0.76%)
Sep 16, 2022 4.844 4.891 4.844 4.863 62,860 -0.04(-0.76%)
Sep 15, 2022 4.993 5.021 4.863 4.900 136,423 -0.12(-2.41%)
Sep 14, 2022 5.021 5.105 4.965 5.021 100,426 +0.00(+0.00%)
Sep 13, 2022 4.984 5.068 4.956 5.021 150,364 -0.00(-0.01%)
Sep 12, 2022 5.049 5.077 4.985 5.022 55,092 +0.01(+0.18%)
Sep 09, 2022 5.031 5.048 5.012 5.012 13,089 -0.02(-0.37%)
Sep 08, 2022 5.049 5.077 4.997 5.031 53,294 -0.05(-0.91%)
Sep 07, 2022 5.068 5.114 5.068 5.077 68,216 +0.00(+0.00%)
Sep 06, 2022 5.068 5.114 5.031 5.077 74,139 -0.02(-0.36%)
Sep 02, 2022 5.040 5.170 5.040 5.096 260,145 +0.07(+1.48%)
Sep 01, 2022 5.049 5.068 4.994 5.022 119,631 -0.06(-1.28%)
Aug 31, 2022 5.170 5.170 5.068 5.086 79,326 -0.03(-0.54%)
Aug 30, 2022 5.142 5.198 5.086 5.114 225,767 -0.01(-0.18%)
Aug 29, 2022 5.188 5.188 5.124 5.124 118,977 -0.06(-1.07%)
Aug 26, 2022 5.216 5.216 5.161 5.179 55,417 -0.05(-0.89%)
Aug 25, 2022 5.207 5.318 5.161 5.225 184,692 +0.05(+0.89%)
Aug 24, 2022 5.198 5.235 5.151 5.179 60,750 +0.01(+0.18%)
Aug 23, 2022 5.170 5.188 5.142 5.170 64,359 -0.01(-0.18%)
Aug 22, 2022 5.207 5.207 5.142 5.179 85,388 -0.03(-0.53%)
Aug 19, 2022 5.235 5.235 5.170 5.207 73,217 -0.05(-0.88%)
Aug 18, 2022 5.281 5.300 5.207 5.253 130,311 -0.03(-0.53%)
Aug 17, 2022 5.327 5.327 5.267 5.281 62,362 -0.06(-1.04%)
Aug 16, 2022 5.401 5.448 5.318 5.337 104,088 -0.07(-1.36%)
Aug 15, 2022 5.373 5.438 5.373 5.410 80,691 +0.01(+0.17%)
Aug 12, 2022 5.383 5.410 5.383 5.401 56,702 +0.03(+0.52%)
Aug 11, 2022 5.420 5.420 5.373 5.373 52,127 -0.02(-0.34%)
Aug 10, 2022 5.429 5.429 5.383 5.392 80,479 +0.01(+0.17%)
Aug 09, 2022 5.364 5.410 5.355 5.383 85,742 -0.03(-0.51%)
Aug 08, 2022 5.410 5.420 5.373 5.410 114,026 +0.04(+0.69%)
Aug 05, 2022 5.373 5.420 5.364 5.373 56,857 -0.04(-0.68%)
Aug 04, 2022 5.447 5.484 5.373 5.410 138,375 +0.04(+0.69%)
Aug 03, 2022 5.346 5.373 5.327 5.373 48,219 +0.05(+0.87%)
Aug 02, 2022 5.373 5.373 5.309 5.327 142,132 -0.01(-0.17%)
Aug 01, 2022 5.373 5.388 5.299 5.336 189,476 +0.00(+0.00%)
Jul 29, 2022 5.290 5.466 5.267 5.336 205,671 +0.08(+1.58%)
Jul 28, 2022 5.216 5.272 5.214 5.253 121,414 +0.09(+1.79%)
Jul 27, 2022 5.152 5.207 5.143 5.161 121,125 +0.02(+0.36%)
Jul 26, 2022 5.152 5.193 5.133 5.143 157,616 -0.04(-0.71%)
Jul 25, 2022 5.179 5.216 5.170 5.179 129,232 -0.03(-0.53%)
Jul 22, 2022 5.226 5.244 5.207 5.207 153,972 -0.03(-0.53%)
Jul 21, 2022 5.226 5.235 5.179 5.235 115,987 +0.03(+0.53%)
Jul 20, 2022 5.179 5.207 5.115 5.207 143,695 +0.05(+0.89%)
Jul 19, 2022 5.133 5.172 5.132 5.161 34,240 +0.05(+0.91%)
Jul 18, 2022 5.188 5.243 5.114 5.114 109,009 -0.08(-1.59%)
Jul 15, 2022 5.188 5.225 5.188 5.197 35,762 -0.01(-0.18%)
Jul 14, 2022 5.216 5.234 5.170 5.206 54,451 -0.04(-0.70%)
Jul 13, 2022 5.216 5.308 5.170 5.243 164,196 +0.00(+0.00%)
Jul 12, 2022 5.234 5.289 5.206 5.243 76,107 +0.00(+0.00%)
Jul 11, 2022 5.225 5.335 5.188 5.243 107,883 +0.02(+0.35%)
Jul 08, 2022 5.197 5.243 5.114 5.225 127,195 +0.01(+0.18%)
Jul 07, 2022 5.142 5.252 5.142 5.216 141,584 +0.06(+1.25%)
Jul 06, 2022 5.151 5.179 5.124 5.151 102,913 +0.02(+0.36%)
Jul 05, 2022 5.013 5.142 4.986 5.133 162,232 +0.15(+2.95%)
Jul 01, 2022 5.022 5.050 4.986 4.986 94,891 -0.02(-0.37%)
Jun 30, 2022 4.930 5.022 4.866 5.004 280,888 +0.10(+2.06%)
Jun 29, 2022 4.884 4.949 4.875 4.903 252,086 +0.04(+0.76%)
Jun 28, 2022 4.802 4.884 4.793 4.866 270,389 +0.06(+1.15%)
Jun 27, 2022 4.802 4.848 4.762 4.811 134,322 +0.00(+0.00%)
Jun 24, 2022 4.792 4.811 4.728 4.811 177,549 +0.05(+0.97%)
Jun 23, 2022 4.737 4.802 4.710 4.765 248,692 +0.06(+1.17%)
Jun 22, 2022 4.682 4.746 4.680 4.710 281,028 +0.03(+0.59%)
Jun 21, 2022 4.728 4.728 4.664 4.682 268,086 +0.00(+0.00%)
Jun 17, 2022 4.654 4.728 4.654 4.682 182,815 +0.05(+0.99%)
Jun 16, 2022 4.792 4.792 4.618 4.636 453,668 -0.19(-4.00%)
Jun 15, 2022 4.894 4.917 4.774 4.829 230,682 -0.07(-1.50%)
Jun 14, 2022 4.976 4.995 4.875 4.903 216,878 -0.08(-1.64%)
Jun 13, 2022 4.976 5.040 4.966 4.985 178,531 -0.12(-2.33%)
Jun 10, 2022 5.131 5.140 5.095 5.104 117,592 -0.03(-0.54%)
Jun 09, 2022 5.241 5.269 5.131 5.131 157,689 -0.15(-2.78%)
Jun 08, 2022 5.250 5.324 5.232 5.278 216,671 -0.01(-0.17%)
Jun 07, 2022 5.269 5.315 5.250 5.287 101,464 +0.00(+0.00%)
Jun 06, 2022 5.351 5.443 5.278 5.287 207,413 -0.05(-1.03%)
Jun 03, 2022 5.397 5.397 5.296 5.342 104,162 -0.09(-1.69%)
Jun 02, 2022 5.379 5.479 5.351 5.434 169,454 +0.07(+1.37%)
Jun 01, 2022 5.379 5.388 5.351 5.360 219,024 +0.01(+0.17%)
May 31, 2022 5.360 5.418 5.342 5.351 158,108 -0.03(-0.51%)
May 27, 2022 5.305 5.415 5.305 5.379 371,013 +0.08(+1.56%)
May 26, 2022 5.223 5.324 5.223 5.296 259,049 +0.05(+0.87%)
May 25, 2022 5.140 5.250 5.076 5.250 172,276 +0.16(+3.24%)
May 24, 2022 4.976 5.108 4.948 5.085 207,384 +0.12(+2.40%)
May 23, 2022 4.957 5.021 4.942 4.966 110,066 +0.01(+0.18%)
May 20, 2022 4.994 5.003 4.930 4.957 181,091 -0.01(-0.18%)
May 19, 2022 4.930 4.976 4.893 4.966 72,339 +0.01(+0.18%)
May 18, 2022 4.994 5.005 4.902 4.957 93,372 -0.08(-1.64%)
May 17, 2022 5.067 5.085 5.030 5.040 52,803 -0.06(-1.22%)
May 16, 2022 5.065 5.102 5.038 5.102 103,987 +0.08(+1.64%)
May 13, 2022 5.175 5.175 4.992 5.020 177,475 -0.16(-3.00%)
May 12, 2022 5.111 5.303 5.111 5.175 186,611 +0.05(+0.89%)
May 11, 2022 5.202 5.211 5.129 5.129 40,477 -0.08(-1.58%)
May 10, 2022 5.211 5.257 5.138 5.211 188,378 +0.02(+0.35%)
May 09, 2022 5.148 5.239 5.138 5.193 193,784 -0.01(-0.18%)
May 06, 2022 5.084 5.239 5.038 5.202 340,521 +0.13(+2.52%)
May 05, 2022 5.093 5.111 5.065 5.075 187,242 -0.03(-0.54%)
May 04, 2022 5.102 5.120 5.047 5.102 123,753 +0.00(+0.00%)
May 03, 2022 5.038 5.111 4.994 5.102 255,357 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.