Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.053 6.053 6.000 6.035 79,800 +0.02(+0.29%)
Apr 29, 2021 6.035 6.035 6.009 6.018 56,755 +0.00(+0.00%)
Apr 28, 2021 6.027 6.035 6.009 6.018 96,760 +0.01(+0.15%)
Apr 27, 2021 6.035 6.044 6.009 6.009 78,885 -0.01(-0.15%)
Apr 26, 2021 6.044 6.062 6.009 6.018 63,631 -0.01(-0.15%)
Apr 23, 2021 6.035 6.070 6.018 6.027 75,227 +0.01(+0.15%)
Apr 22, 2021 6.035 6.035 6.000 6.018 52,901 +0.01(+0.15%)
Apr 21, 2021 6.018 6.035 6.009 6.009 35,089 -0.01(-0.15%)
Apr 20, 2021 6.053 6.053 6.000 6.018 47,140 -0.01(-0.15%)
Apr 19, 2021 6.053 6.070 5.974 6.027 91,651 -0.03(-0.58%)
Apr 16, 2021 6.062 6.070 6.017 6.062 57,278 +0.02(+0.29%)
Apr 15, 2021 6.035 6.062 6.000 6.044 104,520 +0.01(+0.14%)
Apr 14, 2021 6.035 6.053 6.009 6.035 51,452 +0.00(+0.00%)
Apr 13, 2021 5.983 6.035 5.965 6.035 66,439 +0.05(+0.82%)
Apr 12, 2021 6.004 6.004 5.917 5.986 164,625 +0.01(+0.15%)
Apr 09, 2021 6.012 6.021 5.951 5.978 85,612 -0.03(-0.58%)
Apr 08, 2021 6.021 6.021 5.986 6.012 65,082 +0.00(+0.00%)
Apr 07, 2021 6.004 6.030 5.917 6.012 85,426 +0.03(+0.58%)
Apr 06, 2021 5.943 6.004 5.943 5.978 1,288,663 +0.04(+0.73%)
Apr 05, 2021 6.012 6.012 5.908 5.934 56,087 -0.03(-0.58%)
Apr 01, 2021 5.960 6.004 5.934 5.969 54,167 +0.03(+0.44%)
Mar 31, 2021 5.943 5.969 5.899 5.943 81,843 +0.04(+0.74%)
Mar 30, 2021 5.873 5.899 5.829 5.899 104,659 +0.03(+0.59%)
Mar 29, 2021 5.847 5.864 5.838 5.864 63,270 +0.03(+0.45%)
Mar 26, 2021 5.795 5.838 5.790 5.838 37,068 +0.04(+0.75%)
Mar 25, 2021 5.838 5.841 5.768 5.795 138,213 -0.03(-0.45%)
Mar 24, 2021 5.829 5.838 5.777 5.821 76,266 -0.01(-0.15%)
Mar 23, 2021 5.803 5.856 5.777 5.829 108,854 +0.03(+0.60%)
Mar 22, 2021 5.795 5.803 5.734 5.795 118,928 +0.02(+0.30%)
Mar 19, 2021 5.768 5.803 5.742 5.777 88,596 +0.02(+0.30%)
Mar 18, 2021 5.803 5.847 5.742 5.760 113,606 -0.09(-1.49%)
Mar 17, 2021 5.899 5.917 5.795 5.847 112,068 -0.03(-0.45%)
Mar 16, 2021 5.943 5.969 5.873 5.873 82,317 -0.07(-1.23%)
Mar 15, 2021 5.938 5.990 5.877 5.946 22,523 +0.04(+0.74%)
Mar 12, 2021 5.964 6.007 5.903 5.903 103,564 -0.03(-0.58%)
Mar 11, 2021 5.964 6.007 5.938 5.938 36,703 +0.02(+0.29%)
Mar 10, 2021 5.938 5.946 5.919 5.920 121,543 +0.02(+0.29%)
Mar 09, 2021 5.859 5.972 5.842 5.903 78,099 +0.05(+0.89%)
Mar 08, 2021 5.903 5.903 5.833 5.851 37,566 -0.03(-0.44%)
Mar 05, 2021 5.877 5.877 5.851 5.877 56,447 +0.00(+0.00%)
Mar 04, 2021 5.911 5.920 5.825 5.877 120,619 +0.01(+0.15%)
Mar 03, 2021 5.807 5.868 5.780 5.868 200,408 +0.07(+1.20%)
Mar 02, 2021 5.816 5.816 5.781 5.799 75,233 +0.00(+0.00%)
Mar 01, 2021 5.781 5.833 5.764 5.799 107,155 +0.03(+0.60%)
Feb 26, 2021 5.729 5.773 5.660 5.764 94,694 +0.07(+1.22%)
Feb 25, 2021 5.747 5.747 5.660 5.694 223,324 -0.05(-0.91%)
Feb 24, 2021 5.677 5.747 5.671 5.747 164,905 +0.09(+1.53%)
Feb 23, 2021 5.738 5.738 5.651 5.660 175,600 -0.08(-1.36%)
Feb 22, 2021 5.790 5.803 5.729 5.738 133,424 -0.06(-1.05%)
Feb 19, 2021 5.851 5.851 5.790 5.799 69,234 -0.03(-0.45%)
Feb 18, 2021 5.894 5.894 5.790 5.825 304,609 -0.06(-1.03%)
Feb 17, 2021 5.911 5.911 5.859 5.885 106,568 +0.00(+0.00%)
Feb 16, 2021 5.964 5.964 5.842 5.885 82,571 -0.06(-1.08%)
Feb 12, 2021 5.967 5.967 5.932 5.950 67,878 -0.02(-0.29%)
Feb 11, 2021 5.950 5.967 5.932 5.967 67,463 +0.02(+0.29%)
Feb 10, 2021 5.993 5.993 5.928 5.950 101,118 -0.02(-0.29%)
Feb 09, 2021 5.924 5.967 5.915 5.967 135,760 +0.03(+0.58%)
Feb 08, 2021 5.906 5.932 5.868 5.932 177,177 +0.06(+1.03%)
Feb 05, 2021 5.803 5.872 5.794 5.872 129,166 +0.07(+1.19%)
Feb 04, 2021 5.794 5.803 5.777 5.803 37,712 +0.02(+0.30%)
Feb 03, 2021 5.803 5.803 5.759 5.785 57,167 -0.01(-0.15%)
Feb 02, 2021 5.777 5.794 5.742 5.794 27,507 +0.03(+0.60%)
Feb 01, 2021 5.759 5.794 5.733 5.759 142,278 +0.00(+0.00%)
Jan 29, 2021 5.777 5.777 5.742 5.759 68,341 -0.03(-0.45%)
Jan 28, 2021 5.751 5.785 5.725 5.785 60,518 +0.05(+0.91%)
Jan 27, 2021 5.751 5.751 5.716 5.733 150,814 -0.04(-0.75%)
Jan 26, 2021 5.733 5.777 5.725 5.777 68,121 +0.06(+1.06%)
Jan 25, 2021 5.716 5.742 5.699 5.716 38,084 -0.01(-0.15%)
Jan 22, 2021 5.725 5.733 5.699 5.725 75,163 +0.01(+0.15%)
Jan 21, 2021 5.699 5.725 5.664 5.716 81,247 +0.03(+0.61%)
Jan 20, 2021 5.690 5.690 5.664 5.682 40,118 +0.03(+0.46%)
Jan 19, 2021 5.673 5.699 5.656 5.656 113,321 -0.01(-0.21%)
Jan 15, 2021 5.685 5.763 5.668 5.668 183,546 -0.03(-0.45%)
Jan 14, 2021 5.685 5.719 5.676 5.694 75,049 +0.01(+0.15%)
Jan 13, 2021 5.694 5.702 5.659 5.685 102,904 +0.01(+0.15%)
Jan 12, 2021 5.676 5.694 5.659 5.676 66,198 +0.00(+0.00%)
Jan 11, 2021 5.694 5.728 5.676 5.676 77,444 -0.01(-0.15%)
Jan 08, 2021 5.711 5.719 5.685 5.685 48,063 -0.02(-0.30%)
Jan 07, 2021 5.711 5.737 5.685 5.702 79,814 +0.01(+0.15%)
Jan 06, 2021 5.711 5.771 5.676 5.694 277,696 -0.04(-0.75%)
Jan 05, 2021 5.728 5.754 5.707 5.737 57,712 +0.00(+0.00%)
Jan 04, 2021 5.737 5.745 5.694 5.737 89,540 -0.02(-0.30%)
Dec 31, 2020 5.754 5.754 5.754 142,340 +0.08(+1.37%)
Dec 30, 2020 5.659 5.719 5.642 5.676 142,340 +0.02(+0.30%)
Dec 29, 2020 5.625 5.676 5.623 5.659 145,556 +0.04(+0.77%)
Dec 28, 2020 5.659 5.676 5.612 5.616 204,425 -0.03(-0.61%)
Dec 24, 2020 5.668 5.676 5.616 5.651 45,044 +0.00(+0.00%)
Dec 23, 2020 5.668 5.686 5.633 5.651 104,000 -0.03(-0.46%)
Dec 22, 2020 5.659 5.694 5.642 5.676 136,249 +0.03(+0.61%)
Dec 21, 2020 5.642 5.676 5.642 5.642 59,010 -0.01(-0.15%)
Dec 18, 2020 5.642 5.685 5.633 5.651 75,461 +0.01(+0.15%)
Dec 17, 2020 5.659 5.698 5.642 5.642 52,087 -0.03(-0.46%)
Dec 16, 2020 5.676 5.711 5.633 5.668 128,894 -0.05(-0.90%)
Dec 15, 2020 5.763 5.780 5.702 5.719 67,325 -0.04(-0.66%)
Dec 14, 2020 5.757 5.774 5.740 5.757 85,629 -0.01(-0.15%)
Dec 11, 2020 5.757 5.774 5.740 5.766 18,880 +0.01(+0.15%)
Dec 10, 2020 5.732 5.757 5.723 5.757 78,987 +0.01(+0.15%)
Dec 09, 2020 5.723 5.766 5.723 5.749 96,235 +0.03(+0.45%)
Dec 08, 2020 5.740 5.749 5.706 5.723 87,947 +0.00(+0.08%)
Dec 07, 2020 5.714 5.774 5.697 5.719 79,609 -0.00(-0.07%)
Dec 04, 2020 5.723 5.757 5.680 5.723 58,856 -0.01(-0.15%)
Dec 03, 2020 5.697 5.732 5.663 5.732 40,655 +0.06(+1.06%)
Dec 02, 2020 5.603 5.680 5.603 5.672 98,634 +0.06(+1.07%)
Dec 01, 2020 5.689 5.706 5.611 5.611 80,244 -0.08(-1.36%)
Nov 30, 2020 5.697 5.723 5.672 5.689 38,793 +0.01(+0.15%)
Nov 27, 2020 5.663 5.689 5.663 5.680 37,761 +0.00(+0.00%)
Nov 25, 2020 5.654 5.706 5.625 5.680 97,899 +0.03(+0.61%)
Nov 24, 2020 5.620 5.672 5.611 5.646 46,932 +0.03(+0.46%)
Nov 23, 2020 5.603 5.646 5.595 5.620 39,923 +0.02(+0.31%)
Nov 20, 2020 5.603 5.629 5.597 5.603 33,099 +0.00(+0.00%)
Nov 19, 2020 5.594 5.629 5.577 5.603 57,046 +0.00(+0.08%)
Nov 18, 2020 5.586 5.611 5.586 5.599 81,508 +0.00(+0.08%)
Nov 17, 2020 5.603 5.620 5.594 5.594 104,574 -0.02(-0.37%)
Nov 16, 2020 5.598 5.649 5.598 5.615 101,187 +0.01(+0.15%)
Nov 13, 2020 5.581 5.623 5.564 5.606 56,047 +0.03(+0.46%)
Nov 12, 2020 5.564 5.615 5.564 5.581 52,819 +0.01(+0.15%)
Nov 11, 2020 5.572 5.615 5.547 5.572 65,456 +0.00(+0.00%)
Nov 10, 2020 5.547 5.598 5.547 5.572 102,760 +0.03(+0.46%)
Nov 09, 2020 5.521 5.555 5.512 5.547 118,038 +0.04(+0.78%)
Nov 06, 2020 5.470 5.521 5.470 5.504 47,389 +0.04(+0.78%)
Nov 05, 2020 5.453 5.470 5.427 5.461 93,225 +0.03(+0.63%)
Nov 04, 2020 5.410 5.461 5.410 5.427 73,395 +0.04(+0.79%)
Nov 03, 2020 5.401 5.411 5.367 5.384 153,614 -0.02(-0.32%)
Nov 02, 2020 5.384 5.427 5.376 5.401 139,204 +0.01(+0.16%)
Oct 30, 2020 5.401 5.401 5.359 5.393 104,957 -0.01(-0.16%)
Oct 29, 2020 5.427 5.427 5.384 5.401 252,866 -0.04(-0.78%)
Oct 28, 2020 5.401 5.444 5.367 5.444 102,387 +0.02(+0.31%)
Oct 27, 2020 5.393 5.427 5.367 5.427 115,858 +0.03(+0.63%)
Oct 26, 2020 5.418 5.435 5.384 5.393 132,221 -0.06(-1.10%)
Oct 23, 2020 5.444 5.470 5.435 5.453 89,044 +0.00(+0.00%)
Oct 22, 2020 5.487 5.500 5.453 5.453 86,049 -0.05(-0.93%)
Oct 21, 2020 5.504 5.512 5.461 5.504 130,218 +0.01(+0.16%)
Oct 20, 2020 5.512 5.521 5.482 5.495 83,244 +0.01(+0.16%)
Oct 19, 2020 5.495 5.529 5.478 5.487 89,772 +0.01(+0.16%)
Oct 16, 2020 5.487 5.521 5.470 5.478 45,867 -0.01(-0.16%)
Oct 15, 2020 5.512 5.534 5.487 5.487 52,628 -0.05(-0.93%)
Oct 14, 2020 5.564 5.572 5.521 5.538 67,022 -0.03(-0.46%)
Oct 13, 2020 5.606 5.606 5.538 5.564 64,589 -0.04(-0.66%)
Oct 12, 2020 5.558 5.660 5.541 5.600 144,665 +0.09(+1.70%)
Oct 09, 2020 5.490 5.519 5.490 5.507 122,309 +0.02(+0.31%)
Oct 08, 2020 5.473 5.507 5.473 5.490 49,341 +0.01(+0.16%)
Oct 07, 2020 5.532 5.566 5.464 5.481 77,501 -0.02(-0.31%)
Oct 06, 2020 5.507 5.541 5.490 5.498 74,520 -0.03(-0.46%)
Oct 05, 2020 5.558 5.558 5.507 5.524 52,464 -0.01(-0.15%)
Oct 02, 2020 5.524 5.566 5.485 5.532 45,116 +0.01(+0.15%)
Oct 01, 2020 5.481 5.532 5.464 5.524 80,626 +0.05(+0.93%)
Sep 30, 2020 5.532 5.532 5.473 5.473 71,456 -0.03(-0.46%)
Sep 29, 2020 5.447 5.507 5.447 5.498 49,303 +0.04(+0.78%)
Sep 28, 2020 5.422 5.473 5.422 5.456 47,083 +0.03(+0.55%)
Sep 25, 2020 5.422 5.434 5.396 5.426 75,429 +0.01(+0.24%)
Sep 24, 2020 5.422 5.422 5.371 5.413 124,420 +0.00(+0.00%)
Sep 23, 2020 5.439 5.464 5.388 5.413 97,975 -0.05(-0.93%)
Sep 22, 2020 5.490 5.507 5.430 5.464 54,778 -0.03(-0.62%)
Sep 21, 2020 5.532 5.532 5.490 5.498 43,644 -0.03(-0.46%)
Sep 18, 2020 5.524 5.541 5.507 5.524 47,349 -0.03(-0.46%)
Sep 17, 2020 5.498 5.549 5.498 5.549 15,454 +0.05(+0.93%)
Sep 16, 2020 5.541 5.549 5.498 5.498 76,656 -0.03(-0.46%)
Sep 15, 2020 5.549 5.558 5.524 5.524 33,534 -0.03(-0.51%)
Sep 14, 2020 5.560 5.560 5.543 5.552 38,793 +0.02(+0.31%)
Sep 11, 2020 5.518 5.603 5.518 5.535 93,202 +0.00(+0.00%)
Sep 10, 2020 5.493 5.535 5.484 5.535 71,990 +0.05(+0.93%)
Sep 09, 2020 5.442 5.484 5.442 5.484 65,696 +0.05(+0.94%)
Sep 08, 2020 5.450 5.459 5.416 5.433 61,623 -0.01(-0.16%)
Sep 04, 2020 5.476 5.493 5.442 5.442 59,343 -0.05(-0.93%)
Sep 03, 2020 5.518 5.535 5.476 5.493 131,892 -0.02(-0.31%)
Sep 02, 2020 5.509 5.535 5.493 5.509 181,459 +0.03(+0.46%)
Sep 01, 2020 5.467 5.493 5.467 5.484 115,840 +0.02(+0.31%)
Aug 31, 2020 5.467 5.484 5.459 5.467 107,028 +0.03(+0.62%)
Aug 28, 2020 5.425 5.442 5.382 5.433 165,051 +0.04(+0.79%)
Aug 27, 2020 5.416 5.459 5.391 5.391 123,388 -0.04(-0.78%)
Aug 26, 2020 5.476 5.476 5.433 5.433 115,870 -0.04(-0.77%)
Aug 25, 2020 5.509 5.520 5.459 5.476 171,540 -0.03(-0.46%)
Aug 24, 2020 5.526 5.552 5.493 5.501 116,770 -0.03(-0.46%)
Aug 21, 2020 5.620 5.645 5.518 5.526 135,321 -0.08(-1.51%)
Aug 20, 2020 5.679 5.679 5.611 5.611 64,626 -0.06(-1.05%)
Aug 19, 2020 5.704 5.709 5.671 5.671 53,759 -0.04(-0.67%)
Aug 18, 2020 5.755 5.755 5.696 5.709 64,798 -0.05(-0.85%)
Aug 17, 2020 5.673 5.758 5.673 5.758 52,172 +0.09(+1.64%)
Aug 14, 2020 5.690 5.699 5.652 5.665 123,658 -0.01(-0.15%)
Aug 13, 2020 5.749 5.749 5.673 5.673 72,386 -0.05(-0.90%)
Aug 12, 2020 5.724 5.741 5.716 5.725 54,937 +0.00(+0.01%)
Aug 11, 2020 5.758 5.766 5.724 5.724 45,678 +0.00(+0.00%)
Aug 10, 2020 5.724 5.741 5.711 5.724 33,639 +0.02(+0.30%)
Aug 07, 2020 5.682 5.733 5.669 5.707 73,081 +0.03(+0.60%)
Aug 06, 2020 5.699 5.699 5.673 5.673 40,484 -0.02(-0.30%)
Aug 05, 2020 5.690 5.699 5.682 5.690 49,821 +0.02(+0.30%)
Aug 04, 2020 5.648 5.690 5.648 5.673 46,305 +0.02(+0.30%)
Aug 03, 2020 5.606 5.699 5.597 5.657 194,701 +0.06(+1.06%)
Jul 31, 2020 5.640 5.640 5.581 5.597 69,765 +0.02(+0.30%)
Jul 30, 2020 5.538 5.589 5.538 5.581 48,356 +0.03(+0.46%)
Jul 29, 2020 5.513 5.555 5.505 5.555 39,599 +0.05(+0.92%)
Jul 28, 2020 5.488 5.572 5.488 5.505 200,135 +0.02(+0.31%)
Jul 27, 2020 5.462 5.505 5.462 5.488 311,633 +0.03(+0.46%)
Jul 24, 2020 5.488 5.496 5.462 5.462 112,643 -0.02(-0.31%)
Jul 23, 2020 5.479 5.488 5.471 5.479 64,538 +0.00(+0.00%)
Jul 22, 2020 5.471 5.496 5.471 5.479 71,038 +0.00(+0.00%)
Jul 21, 2020 5.496 5.505 5.471 5.479 52,675 -0.01(-0.23%)
Jul 20, 2020 5.454 5.505 5.454 5.492 71,196 +0.04(+0.70%)
Jul 17, 2020 5.462 5.462 5.437 5.454 70,713 +0.00(+0.00%)
Jul 16, 2020 5.420 5.462 5.420 5.454 68,829 +0.02(+0.31%)
Jul 15, 2020 5.471 5.479 5.437 5.437 168,555 -0.03(-0.46%)
Jul 14, 2020 5.488 5.530 5.454 5.462 118,947 -0.00(-0.05%)
Jul 13, 2020 5.507 5.507 5.465 5.465 127,420 +0.01(+0.15%)
Jul 10, 2020 5.406 5.456 5.406 5.456 122,509 +0.04(+0.78%)
Jul 09, 2020 5.372 5.414 5.347 5.414 114,232 +0.06(+1.10%)
Jul 08, 2020 5.280 5.372 5.280 5.356 181,522 +0.06(+1.11%)
Jul 07, 2020 5.238 5.305 5.238 5.297 144,516 +0.04(+0.80%)
Jul 06, 2020 5.255 5.263 5.221 5.255 207,335 +0.03(+0.48%)
Jul 02, 2020 5.238 5.246 5.221 5.229 127,029 -0.02(-0.32%)
Jul 01, 2020 5.221 5.255 5.204 5.246 127,135 +0.00(+0.00%)
Jun 30, 2020 5.246 5.246 5.196 5.246 214,527 +0.03(+0.48%)
Jun 29, 2020 5.213 5.221 5.171 5.221 162,447 +0.00(+0.00%)
Jun 26, 2020 5.196 5.238 5.187 5.221 137,377 +0.01(+0.16%)
Jun 25, 2020 5.238 5.238 5.187 5.213 112,777 +0.00(+0.00%)
Jun 24, 2020 5.229 5.255 5.187 5.213 157,515 -0.03(-0.64%)
Jun 23, 2020 5.221 5.246 5.196 5.246 152,421 +0.03(+0.65%)
Jun 22, 2020 5.246 5.271 5.213 5.213 142,665 -0.04(-0.80%)
Jun 19, 2020 5.229 5.297 5.229 5.255 129,051 +0.02(+0.32%)
Jun 18, 2020 5.271 5.280 5.221 5.238 106,284 -0.03(-0.48%)
Jun 17, 2020 5.288 5.297 5.229 5.263 88,126 -0.03(-0.63%)
Jun 16, 2020 5.314 5.322 5.271 5.297 137,114 +0.01(+0.11%)
Jun 15, 2020 5.215 5.291 5.215 5.291 76,573 +0.05(+0.96%)
Jun 12, 2020 5.232 5.241 5.182 5.241 100,219 +0.07(+1.29%)
Jun 11, 2020 5.215 5.241 5.165 5.174 130,874 -0.07(-1.28%)
Jun 10, 2020 5.215 5.246 5.215 5.241 88,688 +0.03(+0.64%)
Jun 09, 2020 5.190 5.232 5.190 5.207 127,058 +0.00(+0.00%)
Jun 08, 2020 5.232 5.241 5.199 5.207 129,986 +0.01(+0.16%)
Jun 05, 2020 5.215 5.232 5.190 5.199 65,937 -0.01(-0.16%)
Jun 04, 2020 5.199 5.207 5.178 5.207 118,687 -0.01(-0.14%)
Jun 03, 2020 5.241 5.249 5.199 5.214 175,432 -0.02(-0.34%)
Jun 02, 2020 5.241 5.266 5.224 5.232 65,964 +0.01(+0.16%)
Jun 01, 2020 5.182 5.266 5.182 5.224 146,125 +0.03(+0.65%)
May 29, 2020 5.157 5.191 5.148 5.190 101,295 +0.05(+0.98%)
May 28, 2020 5.073 5.140 5.072 5.140 86,389 +0.07(+1.32%)
May 27, 2020 5.073 5.107 5.031 5.073 136,799 +0.03(+0.50%)
May 26, 2020 5.073 5.082 5.040 5.048 116,967 +0.03(+0.50%)
May 22, 2020 5.056 5.073 5.015 5.023 144,536 +0.00(+0.00%)
May 21, 2020 5.023 5.048 5.010 5.023 68,635 +0.02(+0.33%)
May 20, 2020 4.973 5.031 4.973 5.006 140,582 +0.04(+0.84%)
May 19, 2020 4.973 4.989 4.964 4.964 57,357 -0.01(-0.17%)
May 18, 2020 5.006 5.015 4.964 4.973 112,253 -0.03(-0.50%)
May 15, 2020 4.964 4.998 4.964 4.998 35,596 +0.02(+0.34%)
May 14, 2020 4.981 5.006 4.948 4.981 83,927 -0.04(-0.83%)
May 13, 2020 5.090 5.090 5.023 5.023 86,168 -0.06(-1.15%)
May 12, 2020 5.107 5.132 5.065 5.082 108,581 -0.03(-0.56%)
May 11, 2020 5.102 5.135 5.102 5.110 144,817 +0.01(+0.16%)
May 08, 2020 5.035 5.135 5.027 5.102 171,303 +0.08(+1.49%)
May 07, 2020 5.010 5.077 5.010 5.027 100,225 +0.02(+0.33%)
May 06, 2020 5.018 5.035 5.002 5.010 43,871 -0.03(-0.50%)
May 05, 2020 4.902 5.043 4.893 5.035 258,829 +0.15(+3.07%)
May 04, 2020 4.835 4.908 4.810 4.885 133,339 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.