Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.397 5.413 5.397 5.397 82,342 +0.00(+0.00%)
Apr 29, 2019 5.397 5.412 5.381 5.397 88,759 +0.01(+0.15%)
Apr 26, 2019 5.381 5.420 5.373 5.389 98,623 +0.03(+0.59%)
Apr 25, 2019 5.405 5.444 5.357 5.357 233,486 -0.05(-0.84%)
Apr 24, 2019 5.420 5.444 5.400 5.402 99,957 -0.01(-0.12%)
Apr 23, 2019 5.405 5.428 5.389 5.409 48,041 +0.02(+0.37%)
Apr 22, 2019 5.412 5.420 5.389 5.389 45,809 -0.02(-0.44%)
Apr 18, 2019 5.420 5.436 5.412 5.412 78,647 -0.02(-0.29%)
Apr 17, 2019 5.436 5.452 5.412 5.428 75,372 +0.01(+0.15%)
Apr 16, 2019 5.508 5.516 5.412 5.420 152,836 -0.09(-1.60%)
Apr 15, 2019 5.501 5.517 5.485 5.509 133,663 +0.02(+0.29%)
Apr 12, 2019 5.477 5.509 5.469 5.493 68,884 +0.01(+0.14%)
Apr 11, 2019 5.469 5.485 5.469 5.485 49,462 +0.01(+0.14%)
Apr 10, 2019 5.469 5.501 5.469 5.477 47,083 +0.00(+0.00%)
Apr 09, 2019 5.445 5.477 5.445 5.477 23,751 +0.03(+0.58%)
Apr 08, 2019 5.430 5.445 5.422 5.445 57,899 +0.03(+0.59%)
Apr 05, 2019 5.422 5.430 5.414 5.414 53,366 -0.01(-0.22%)
Apr 04, 2019 5.422 5.437 5.406 5.426 61,245 +0.00(+0.07%)
Apr 03, 2019 5.422 5.437 5.414 5.422 65,731 +0.00(+0.00%)
Apr 02, 2019 5.509 5.525 5.414 5.422 363,440 -0.08(-1.44%)
Apr 01, 2019 5.493 5.517 5.469 5.501 140,949 +0.02(+0.29%)
Mar 29, 2019 5.493 5.493 5.477 5.485 97,901 -0.01(-0.14%)
Mar 28, 2019 5.493 5.501 5.477 5.493 88,131 +0.02(+0.29%)
Mar 27, 2019 5.469 5.501 5.453 5.477 123,475 +0.02(+0.44%)
Mar 26, 2019 5.469 5.469 5.453 5.453 34,835 -0.02(-0.29%)
Mar 25, 2019 5.469 5.485 5.461 5.469 71,466 +0.00(+0.00%)
Mar 22, 2019 5.461 5.469 5.445 5.469 24,096 +0.03(+0.58%)
Mar 21, 2019 5.453 5.469 5.430 5.437 78,505 -0.01(-0.15%)
Mar 20, 2019 5.414 5.445 5.392 5.445 92,193 +0.02(+0.44%)
Mar 19, 2019 5.382 5.422 5.362 5.422 117,872 +0.08(+1.48%)
Mar 18, 2019 5.342 5.390 5.334 5.342 133,041 +0.01(+0.15%)
Mar 15, 2019 5.374 5.382 5.327 5.334 53,240 -0.02(-0.30%)
Mar 14, 2019 5.374 5.374 5.349 5.350 47,573 -0.01(-0.15%)
Mar 13, 2019 5.382 5.390 5.342 5.358 97,035 +0.01(+0.15%)
Mar 12, 2019 5.390 5.390 5.342 5.350 51,508 -0.01(-0.16%)
Mar 11, 2019 5.367 5.375 5.359 5.359 51,929 -0.01(-0.15%)
Mar 08, 2019 5.398 5.406 5.367 5.367 74,247 -0.02(-0.29%)
Mar 07, 2019 5.383 5.438 5.367 5.383 137,112 +0.02(+0.29%)
Mar 06, 2019 5.375 5.383 5.367 5.367 61,937 -0.01(-0.15%)
Mar 05, 2019 5.398 5.422 5.367 5.375 39,934 -0.01(-0.22%)
Mar 04, 2019 5.430 5.438 5.387 5.387 61,448 -0.04(-0.80%)
Mar 01, 2019 5.406 5.446 5.406 5.430 120,494 +0.03(+0.58%)
Feb 28, 2019 5.406 5.438 5.377 5.398 121,402 +0.00(+0.00%)
Feb 27, 2019 5.335 5.398 5.335 5.398 98,236 +0.07(+1.33%)
Feb 26, 2019 5.327 5.343 5.320 5.327 41,078 +0.02(+0.30%)
Feb 25, 2019 5.367 5.367 5.312 5.312 82,930 -0.06(-1.03%)
Feb 22, 2019 5.343 5.367 5.327 5.367 105,290 +0.04(+0.74%)
Feb 21, 2019 5.320 5.327 5.312 5.327 50,867 +0.02(+0.30%)
Feb 20, 2019 5.312 5.312 5.290 5.312 47,014 +0.02(+0.30%)
Feb 19, 2019 5.272 5.296 5.264 5.296 45,577 +0.02(+0.30%)
Feb 15, 2019 5.272 5.280 5.256 5.280 58,029 +0.00(+0.00%)
Feb 14, 2019 5.264 5.285 5.256 5.280 94,349 +0.02(+0.45%)
Feb 13, 2019 5.241 5.256 5.234 5.256 43,701 +0.01(+0.15%)
Feb 12, 2019 5.304 5.307 5.229 5.248 124,467 -0.02(-0.46%)
Feb 11, 2019 5.281 5.304 5.257 5.273 115,465 -0.01(-0.15%)
Feb 08, 2019 5.202 5.285 5.202 5.281 81,060 +0.08(+1.51%)
Feb 07, 2019 5.187 5.202 5.179 5.202 45,369 +0.01(+0.15%)
Feb 06, 2019 5.202 5.210 5.155 5.194 116,987 -0.02(-0.30%)
Feb 05, 2019 5.202 5.218 5.202 5.210 62,474 +0.00(+0.00%)
Feb 04, 2019 5.242 5.257 5.194 5.210 86,105 -0.03(-0.60%)
Feb 01, 2019 5.194 5.265 5.194 5.242 127,761 +0.05(+0.91%)
Jan 31, 2019 5.163 5.210 5.163 5.194 182,136 +0.06(+1.07%)
Jan 30, 2019 5.163 5.210 5.116 5.139 124,161 -0.01(-0.15%)
Jan 29, 2019 5.265 5.273 5.139 5.147 199,029 -0.10(-1.95%)
Jan 28, 2019 5.304 5.304 5.232 5.249 40,411 -0.05(-0.89%)
Jan 25, 2019 5.304 5.304 5.242 5.297 115,927 +0.01(+0.15%)
Jan 24, 2019 5.179 5.304 5.171 5.289 311,372 +0.11(+2.12%)
Jan 23, 2019 5.077 5.179 5.069 5.179 293,304 +0.11(+2.17%)
Jan 22, 2019 5.029 5.077 5.014 5.069 125,447 +0.05(+0.94%)
Jan 18, 2019 5.053 5.061 5.014 5.021 127,125 -0.03(-0.62%)
Jan 17, 2019 5.014 5.053 4.998 5.053 137,062 +0.05(+0.94%)
Jan 16, 2019 5.029 5.045 4.998 5.006 184,011 -0.03(-0.62%)
Jan 15, 2019 5.084 5.108 5.014 5.037 186,340 -0.03(-0.64%)
Jan 14, 2019 5.132 5.163 5.054 5.069 134,044 -0.07(-1.37%)
Jan 11, 2019 5.148 5.163 5.124 5.140 66,341 +0.04(+0.77%)
Jan 10, 2019 5.062 5.109 5.038 5.101 107,020 +0.06(+1.24%)
Jan 09, 2019 5.085 5.085 5.030 5.038 117,698 -0.05(-0.92%)
Jan 08, 2019 5.077 5.171 5.038 5.085 250,807 +0.05(+0.93%)
Jan 07, 2019 5.046 5.046 4.999 5.038 143,081 +0.02(+0.47%)
Jan 04, 2019 5.015 5.030 4.983 5.015 115,681 +0.00(+0.00%)
Jan 03, 2019 4.991 5.015 4.968 5.015 58,878 +0.05(+0.94%)
Jan 02, 2019 4.811 4.968 4.811 4.968 152,597 +0.16(+3.42%)
Dec 31, 2018 4.811 4.835 4.796 4.803 324,675 -0.02(-0.32%)
Dec 28, 2018 4.827 4.850 4.788 4.819 274,184 +0.00(+0.00%)
Dec 27, 2018 4.843 4.897 4.788 4.819 233,921 +0.00(+0.00%)
Dec 26, 2018 4.874 4.889 4.819 4.819 120,177 -0.03(-0.65%)
Dec 24, 2018 4.843 4.897 4.796 4.850 150,833 +0.01(+0.16%)
Dec 21, 2018 4.866 4.874 4.819 4.843 143,163 -0.02(-0.48%)
Dec 20, 2018 4.889 4.901 4.819 4.866 273,253 -0.01(-0.16%)
Dec 19, 2018 4.929 4.976 4.874 4.874 229,690 -0.06(-1.27%)
Dec 18, 2018 4.936 4.991 4.889 4.936 212,617 -0.00(-0.01%)
Dec 17, 2018 4.929 4.984 4.929 4.937 170,808 -0.03(-0.63%)
Dec 14, 2018 4.968 4.991 4.952 4.968 120,074 +0.02(+0.31%)
Dec 13, 2018 5.007 5.046 4.945 4.952 188,562 -0.06(-1.24%)
Dec 12, 2018 5.170 5.170 4.999 5.015 133,437 -0.12(-2.42%)
Dec 11, 2018 5.132 5.139 5.108 5.139 39,046 +0.01(+0.15%)
Dec 10, 2018 5.116 5.139 5.082 5.132 184,198 +0.02(+0.46%)
Dec 07, 2018 5.038 5.108 5.038 5.108 108,388 +0.05(+0.92%)
Dec 06, 2018 4.999 5.069 4.991 5.061 214,889 +0.02(+0.46%)
Dec 04, 2018 5.015 5.038 4.984 5.038 178,378 +0.05(+0.94%)
Dec 03, 2018 4.960 4.999 4.951 4.991 131,409 +0.03(+0.63%)
Nov 30, 2018 4.929 4.960 4.898 4.960 142,934 +0.05(+1.11%)
Nov 29, 2018 4.875 4.906 4.875 4.906 103,114 +0.05(+0.96%)
Nov 28, 2018 4.882 4.898 4.843 4.859 183,507 -0.05(-1.11%)
Nov 27, 2018 4.890 4.913 4.867 4.913 124,898 +0.03(+0.64%)
Nov 26, 2018 4.890 4.890 4.834 4.882 100,214 +0.02(+0.32%)
Nov 23, 2018 4.828 4.867 4.828 4.867 34,674 +0.05(+0.97%)
Nov 21, 2018 4.820 4.820 4.820 0 -0.06(-1.28%)
Nov 20, 2018 4.890 4.898 4.859 4.882 70,595 -0.02(-0.32%)
Nov 19, 2018 4.906 4.906 4.875 4.898 63,924 +0.01(+0.16%)
Nov 16, 2018 4.875 4.898 4.851 4.890 180,048 +0.01(+0.16%)
Nov 15, 2018 4.890 4.890 4.859 4.882 136,054 +0.01(+0.16%)
Nov 14, 2018 4.913 4.913 4.869 4.875 162,327 -0.03(-0.67%)
Nov 13, 2018 4.921 4.952 4.890 4.908 121,969 -0.01(-0.13%)
Nov 12, 2018 4.914 4.922 4.898 4.914 164,319 +0.03(+0.64%)
Nov 09, 2018 4.860 4.883 4.852 4.883 172,761 +0.05(+1.12%)
Nov 08, 2018 4.798 4.852 4.798 4.829 133,971 +0.02(+0.32%)
Nov 07, 2018 4.782 4.813 4.774 4.813 127,706 +0.03(+0.65%)
Nov 06, 2018 4.774 4.798 4.774 4.782 74,711 +0.00(+0.00%)
Nov 05, 2018 4.798 4.836 4.774 4.782 159,143 -0.02(-0.32%)
Nov 02, 2018 4.743 4.813 4.743 4.798 205,146 +0.03(+0.65%)
Nov 01, 2018 4.689 4.767 4.689 4.767 311,092 +0.08(+1.65%)
Oct 31, 2018 4.720 4.736 4.681 4.689 233,678 -0.02(-0.49%)
Oct 30, 2018 4.728 4.743 4.697 4.712 229,393 -0.03(-0.65%)
Oct 29, 2018 4.774 4.790 4.736 4.743 172,714 -0.04(-0.81%)
Oct 26, 2018 4.805 4.844 4.782 4.782 110,185 -0.03(-0.64%)
Oct 25, 2018 4.813 4.836 4.767 4.813 135,678 -0.01(-0.16%)
Oct 24, 2018 4.821 4.840 4.720 4.821 224,374 +0.00(+0.00%)
Oct 23, 2018 4.836 4.844 4.798 4.821 119,908 -0.02(-0.32%)
Oct 22, 2018 4.813 4.844 4.798 4.836 66,202 +0.04(+0.81%)
Oct 19, 2018 4.836 4.844 4.798 4.798 95,734 -0.06(-1.28%)
Oct 18, 2018 4.860 4.867 4.821 4.860 183,588 +0.00(+0.00%)
Oct 17, 2018 4.898 4.918 4.860 4.860 90,213 -0.04(-0.79%)
Oct 16, 2018 4.922 4.931 4.898 4.898 56,639 -0.05(-0.94%)
Oct 15, 2018 4.868 4.945 4.868 4.945 117,418 +0.06(+1.26%)
Oct 12, 2018 4.883 4.883 4.852 4.883 69,610 +0.02(+0.32%)
Oct 11, 2018 4.884 4.884 4.829 4.868 123,757 -0.05(-0.94%)
Oct 10, 2018 4.875 4.914 4.875 4.914 83,220 +0.02(+0.31%)
Oct 09, 2018 4.914 4.914 4.875 4.899 168,673 +0.02(+0.47%)
Oct 08, 2018 4.914 4.929 4.860 4.875 150,516 -0.02(-0.32%)
Oct 05, 2018 4.875 4.937 4.875 4.891 131,184 -0.06(-1.25%)
Oct 04, 2018 4.945 4.976 4.906 4.953 72,051 -0.02(-0.31%)
Oct 03, 2018 4.976 4.999 4.960 4.968 198,659 -0.01(-0.16%)
Oct 02, 2018 5.014 5.030 4.972 4.976 84,369 -0.05(-1.07%)
Oct 01, 2018 4.991 5.030 4.983 5.030 57,126 +0.02(+0.46%)
Sep 28, 2018 4.968 5.007 4.945 5.007 76,351 +0.05(+0.93%)
Sep 27, 2018 4.937 4.976 4.930 4.960 116,081 +0.00(+0.08%)
Sep 26, 2018 4.968 4.982 4.929 4.956 129,394 -0.02(-0.39%)
Sep 25, 2018 4.968 4.983 4.953 4.976 86,427 +0.01(+0.16%)
Sep 24, 2018 5.007 5.014 4.968 4.968 90,439 -0.05(-1.08%)
Sep 21, 2018 5.022 5.030 5.014 5.022 52,110 +0.01(+0.15%)
Sep 20, 2018 4.976 5.030 4.968 5.014 110,116 +0.03(+0.62%)
Sep 19, 2018 4.983 5.022 4.976 4.983 99,495 +0.02(+0.31%)
Sep 18, 2018 5.014 5.022 4.960 4.968 198,021 -0.05(-0.92%)
Sep 17, 2018 5.053 5.060 5.007 5.014 87,466 -0.04(-0.76%)
Sep 14, 2018 5.083 5.137 5.053 5.053 125,669 -0.03(-0.60%)
Sep 13, 2018 5.137 5.151 5.083 5.083 123,552 -0.06(-1.19%)
Sep 12, 2018 5.176 5.176 5.137 5.145 72,341 -0.02(-0.30%)
Sep 11, 2018 5.160 5.165 5.129 5.160 113,514 +0.01(+0.15%)
Sep 10, 2018 5.160 5.187 5.145 5.153 69,851 +0.01(+0.15%)
Sep 07, 2018 5.160 5.214 5.145 5.145 58,211 -0.02(-0.30%)
Sep 06, 2018 5.199 5.214 5.160 5.160 96,188 -0.05(-0.89%)
Sep 05, 2018 5.237 5.252 5.206 5.206 92,391 -0.05(-0.88%)
Sep 04, 2018 5.214 5.260 5.214 5.252 79,975 +0.06(+1.18%)
Aug 31, 2018 5.191 5.191 5.191 0 +0.00(+0.00%)
Aug 30, 2018 5.168 5.199 5.168 5.191 70,731 +0.02(+0.45%)
Aug 29, 2018 5.176 5.191 5.160 5.168 51,604 +0.00(+0.00%)
Aug 28, 2018 5.176 5.191 5.168 5.168 53,543 -0.02(-0.30%)
Aug 27, 2018 5.199 5.214 5.183 5.183 83,207 +0.00(+0.00%)
Aug 24, 2018 5.222 5.222 5.183 5.183 24,613 -0.03(-0.59%)
Aug 23, 2018 5.199 5.222 5.199 5.214 11,575 +0.01(+0.15%)
Aug 22, 2018 5.229 5.229 5.191 5.206 53,575 -0.02(-0.44%)
Aug 21, 2018 5.245 5.245 5.191 5.229 36,342 +0.02(+0.44%)
Aug 20, 2018 5.268 5.268 5.199 5.206 61,150 +0.00(+0.00%)
Aug 17, 2018 5.237 5.237 5.176 5.206 113,818 -0.04(-0.73%)
Aug 16, 2018 5.252 5.260 5.238 5.245 29,885 -0.00(-0.00%)
Aug 15, 2018 5.237 5.260 5.214 5.245 79,397 +0.01(+0.15%)
Aug 14, 2018 5.222 5.237 5.219 5.237 52,057 +0.02(+0.29%)
Aug 13, 2018 5.191 5.222 5.191 5.222 40,884 +0.02(+0.44%)
Aug 10, 2018 5.176 5.199 5.176 5.199 38,848 +0.02(+0.29%)
Aug 09, 2018 5.222 5.222 5.168 5.183 35,151 -0.01(-0.13%)
Aug 08, 2018 5.191 5.206 5.184 5.190 44,981 -0.00(-0.02%)
Aug 07, 2018 5.199 5.214 5.191 5.191 29,897 +0.00(+0.00%)
Aug 06, 2018 5.206 5.222 5.191 5.191 66,805 -0.01(-0.15%)
Aug 03, 2018 5.222 5.222 5.191 5.199 24,460 +0.00(+0.00%)
Aug 02, 2018 5.260 5.260 5.183 5.199 118,823 -0.03(-0.58%)
Aug 01, 2018 5.206 5.229 5.176 5.229 81,835 +0.06(+1.18%)
Jul 31, 2018 5.237 5.237 5.160 5.168 93,063 -0.01(-0.15%)
Jul 30, 2018 5.237 5.237 5.167 5.176 50,360 -0.04(-0.73%)
Jul 27, 2018 5.206 5.245 5.168 5.214 83,975 +0.04(+0.74%)
Jul 26, 2018 5.214 5.214 5.153 5.176 55,474 -0.01(-0.15%)
Jul 25, 2018 5.214 5.214 5.176 5.183 64,070 +0.00(+0.00%)
Jul 24, 2018 5.199 5.222 5.176 5.183 141,768 -0.01(-0.15%)
Jul 23, 2018 5.214 5.214 5.160 5.191 55,851 +0.02(+0.44%)
Jul 20, 2018 5.168 5.176 5.160 5.168 34,693 +0.00(+0.00%)
Jul 19, 2018 5.191 5.206 5.145 5.168 88,744 -0.02(-0.29%)
Jul 18, 2018 5.191 5.199 5.160 5.183 80,910 +0.00(+0.00%)
Jul 17, 2018 5.168 5.199 5.160 5.183 44,382 +0.03(+0.59%)
Jul 16, 2018 5.100 5.153 5.092 5.153 220,045 +0.08(+1.50%)
Jul 13, 2018 5.077 5.100 5.054 5.077 114,667 -0.02(-0.45%)
Jul 12, 2018 5.100 5.100 5.046 5.100 117,837 +0.04(+0.75%)
Jul 11, 2018 5.001 5.061 4.995 5.061 113,991 +0.07(+1.37%)
Jul 10, 2018 5.008 5.054 4.970 4.993 170,780 -0.02(-0.30%)
Jul 09, 2018 5.001 5.016 4.993 5.008 53,838 +0.01(+0.15%)
Jul 06, 2018 5.008 5.026 4.990 5.001 143,826 -0.02(-0.45%)
Jul 05, 2018 5.077 5.084 5.008 5.023 114,756 -0.02(-0.45%)
Jul 03, 2018 5.046 5.046 5.046 0 -0.08(-1.49%)
Jul 02, 2018 5.069 5.122 5.031 5.122 218,151 +0.11(+2.12%)
Jun 29, 2018 5.054 5.077 5.016 5.016 115,012 +0.01(+0.15%)
Jun 28, 2018 5.046 5.069 5.008 5.008 101,910 -0.05(-0.90%)
Jun 27, 2018 5.054 5.054 5.012 5.054 104,006 +0.02(+0.45%)
Jun 26, 2018 5.061 5.073 5.023 5.031 50,228 -0.02(-0.45%)
Jun 25, 2018 5.077 5.092 5.054 5.054 62,429 +0.00(+0.00%)
Jun 22, 2018 5.077 5.092 5.054 5.054 34,284 -0.01(-0.15%)
Jun 21, 2018 5.061 5.092 5.061 5.061 102,797 -0.01(-0.23%)
Jun 20, 2018 5.092 5.100 5.061 5.073 56,662 -0.02(-0.37%)
Jun 19, 2018 5.069 5.092 5.046 5.092 176,362 +0.02(+0.45%)
Jun 18, 2018 5.016 5.069 4.993 5.069 90,966 +0.06(+1.22%)
Jun 15, 2018 5.066 5.008 5.008 64,225 -0.02(-0.45%)
Jun 14, 2018 5.061 5.084 5.031 5.031 76,038 -0.02(-0.45%)
Jun 13, 2018 5.046 5.069 5.039 5.054 62,964 +0.02(+0.30%)
Jun 12, 2018 5.069 5.077 5.039 5.039 172,544 -0.04(-0.74%)
Jun 11, 2018 5.046 5.076 5.023 5.076 50,587 +0.04(+0.75%)
Jun 08, 2018 5.046 5.057 5.031 5.038 69,775 +0.00(+0.00%)
Jun 07, 2018 5.084 5.084 5.031 5.038 99,994 -0.04(-0.75%)
Jun 06, 2018 5.065 5.076 50,989 -0.01(-0.15%)
Jun 05, 2018 5.084 5.091 5.061 5.084 78,694 +0.01(+0.15%)
Jun 04, 2018 5.084 5.084 5.054 5.076 77,079 +0.01(+0.15%)
Jun 01, 2018 5.046 5.076 5.038 5.069 131,463 +0.02(+0.45%)
May 31, 2018 5.031 5.054 5.016 5.046 129,935 +0.05(+0.91%)
May 30, 2018 4.993 5.016 4.993 5.001 67,412 +0.00(+0.00%)
May 29, 2018 5.008 5.008 4.993 5.001 121,213 +0.04(+0.76%)
May 25, 2018 4.963 4.963 4.963 0 -0.02(-0.46%)
May 24, 2018 5.001 5.001 4.955 4.985 70,363 +0.01(+0.15%)
May 23, 2018 4.955 4.978 4.932 4.978 97,911 +0.04(+0.77%)
May 22, 2018 4.948 4.948 4.917 4.940 73,851 +0.02(+0.46%)
May 21, 2018 4.963 4.963 4.917 4.917 80,825 -0.04(-0.76%)
May 18, 2018 4.917 4.955 4.917 4.955 81,842 +0.03(+0.62%)
May 17, 2018 4.940 4.948 4.925 4.925 110,908 -0.02(-0.31%)
May 16, 2018 4.940 4.948 4.925 4.940 92,744 +0.00(+0.00%)
May 15, 2018 4.940 4.940 4.910 4.940 114,164 -0.01(-0.15%)
May 14, 2018 4.932 4.955 4.925 4.947 90,028 +0.05(+0.92%)
May 11, 2018 4.955 4.955 4.902 4.902 117,038 -0.08(-1.52%)
May 10, 2018 4.925 4.977 4.909 4.977 139,910 +0.07(+1.38%)
May 09, 2018 4.894 4.932 4.879 4.909 125,823 +0.00(+0.00%)
May 08, 2018 4.902 4.919 4.887 4.909 59,953 -0.02(-0.31%)
May 07, 2018 4.925 4.925 4.887 4.925 83,687 +0.00(+0.00%)
May 04, 2018 4.925 4.932 4.901 4.925 93,453 -0.02(-0.31%)
May 03, 2018 4.909 4.940 4.902 4.940 146,327 +0.02(+0.31%)
May 02, 2018 4.909 4.925 4.887 4.925 128,780 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.