Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 +0.070 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.025 5.046 5.010 5.010 102,628 +0.00(+0.00%)
Apr 27, 2017 4.975 5.032 4.975 5.010 86,730 +0.04(+0.72%)
Apr 26, 2017 4.975 5.003 4.975 4.975 60,720 -0.01(-0.14%)
Apr 25, 2017 4.996 5.003 4.953 4.982 86,988 -0.02(-0.43%)
Apr 24, 2017 5.010 5.025 4.996 5.003 113,491 -0.01(-0.14%)
Apr 21, 2017 5.067 5.075 5.010 5.010 154,593 -0.06(-1.13%)
Apr 20, 2017 5.039 5.096 4.996 5.067 144,309 +0.03(+0.57%)
Apr 19, 2017 5.053 5.067 5.025 5.039 106,052 +0.00(+0.00%)
Apr 18, 2017 5.067 5.067 5.025 5.039 97,716 -0.03(-0.54%)
Apr 17, 2017 5.052 5.080 5.038 5.066 65,591 +0.04(+0.71%)
Apr 13, 2017 5.031 5.080 5.031 5.031 58,458 +0.00(+0.00%)
Apr 12, 2017 5.045 5.066 5.002 5.031 129,873 +0.00(+0.00%)
Apr 11, 2017 5.073 5.080 5.031 5.031 67,312 -0.04(-0.70%)
Apr 10, 2017 5.024 5.066 5.007 5.066 79,505 +0.04(+0.85%)
Apr 07, 2017 5.045 5.052 5.024 5.024 56,412 -0.01(-0.14%)
Apr 06, 2017 4.974 5.038 4.974 5.031 173,525 +0.06(+1.29%)
Apr 05, 2017 4.981 4.995 4.967 4.967 112,146 -0.04(-0.71%)
Apr 04, 2017 4.945 5.002 4.945 5.002 89,040 +0.06(+1.29%)
Apr 03, 2017 4.938 4.953 4.931 4.938 66,307 +0.00(+0.00%)
Mar 31, 2017 4.924 4.938 4.910 4.938 76,236 +0.01(+0.29%)
Mar 30, 2017 4.917 4.924 4.881 4.924 116,134 +0.01(+0.29%)
Mar 29, 2017 4.896 4.910 4.874 4.910 84,573 +0.02(+0.44%)
Mar 28, 2017 4.931 4.931 4.889 4.889 90,245 -0.04(-0.86%)
Mar 27, 2017 4.874 4.931 4.874 4.931 156,621 +0.06(+1.17%)
Mar 24, 2017 4.881 4.910 4.868 4.874 118,842 -0.01(-0.15%)
Mar 23, 2017 4.881 4.896 4.839 4.881 184,775 +0.02(+0.44%)
Mar 22, 2017 4.896 4.896 4.853 4.860 120,162 -0.06(-1.16%)
Mar 21, 2017 4.839 4.917 4.832 4.917 116,109 +0.09(+1.76%)
Mar 20, 2017 4.846 4.867 4.832 4.832 153,469 -0.02(-0.44%)
Mar 17, 2017 4.853 4.888 4.825 4.853 120,071 +0.01(+0.15%)
Mar 16, 2017 4.896 4.917 4.846 4.846 117,402 -0.06(-1.16%)
Mar 15, 2017 4.832 4.903 4.811 4.903 80,665 +0.06(+1.17%)
Mar 14, 2017 4.832 4.846 4.825 4.846 99,611 +0.04(+0.77%)
Mar 13, 2017 4.823 4.837 4.809 4.809 95,868 -0.03(-0.58%)
Mar 10, 2017 4.859 4.876 4.809 4.837 102,005 -0.01(-0.29%)
Mar 09, 2017 4.936 4.940 4.809 4.851 167,039 -0.10(-2.00%)
Mar 08, 2017 4.830 4.979 4.818 4.950 209,045 +0.11(+2.34%)
Mar 07, 2017 4.830 4.873 4.830 4.837 101,432 +0.01(+0.29%)
Mar 06, 2017 4.880 4.894 4.823 4.823 209,824 -0.04(-0.87%)
Mar 03, 2017 4.859 4.880 4.830 4.866 154,651 +0.01(+0.29%)
Mar 02, 2017 4.887 4.893 4.841 4.851 144,855 -0.04(-0.87%)
Mar 01, 2017 4.894 4.894 4.859 4.894 108,888 -0.01(-0.14%)
Feb 28, 2017 4.929 4.950 4.887 4.901 150,282 -0.04(-0.72%)
Feb 27, 2017 4.922 4.936 4.901 4.936 94,663 +0.00(+0.00%)
Feb 24, 2017 4.915 4.936 4.915 4.936 130,914 +0.00(+0.00%)
Feb 23, 2017 4.866 4.943 4.866 4.936 139,041 +0.07(+1.45%)
Feb 22, 2017 4.873 4.908 4.841 4.866 139,386 +0.01(+0.15%)
Feb 21, 2017 4.908 4.915 4.859 4.859 155,910 -0.06(-1.29%)
Feb 17, 2017 4.922 4.922 4.922 0 +0.01(+0.14%)
Feb 16, 2017 4.830 4.915 4.809 4.915 142,092 +0.06(+1.31%)
Feb 15, 2017 4.767 4.851 4.767 4.851 221,530 +0.05(+1.03%)
Feb 14, 2017 4.802 4.837 4.788 4.802 173,828 -0.01(-0.13%)
Feb 13, 2017 4.829 4.858 4.794 4.808 147,683 -0.02(-0.44%)
Feb 10, 2017 4.822 4.872 4.822 4.829 173,035 +0.00(+0.00%)
Feb 09, 2017 4.844 4.879 4.822 4.829 86,487 -0.03(-0.58%)
Feb 08, 2017 4.893 4.914 4.844 4.858 146,385 -0.02(-0.43%)
Feb 07, 2017 4.914 4.956 4.879 4.879 151,578 -0.06(-1.14%)
Feb 06, 2017 4.907 4.942 4.900 4.935 93,628 +0.04(+0.72%)
Feb 03, 2017 4.886 4.900 4.879 4.900 71,173 +0.04(+0.87%)
Feb 02, 2017 4.900 4.900 4.858 4.858 66,708 -0.01(-0.29%)
Feb 01, 2017 4.914 4.914 4.865 4.872 175,285 -0.06(-1.14%)
Jan 31, 2017 4.914 4.928 4.865 4.928 148,430 +0.04(+0.86%)
Jan 30, 2017 4.872 4.893 4.858 4.886 112,262 +0.03(+0.58%)
Jan 27, 2017 4.822 4.865 4.822 4.858 134,531 +0.04(+0.73%)
Jan 26, 2017 4.822 4.844 4.815 4.822 122,815 +0.01(+0.29%)
Jan 25, 2017 4.822 4.822 4.801 4.808 39,071 -0.01(-0.29%)
Jan 24, 2017 4.836 4.844 4.807 4.822 68,835 +0.00(+0.00%)
Jan 23, 2017 4.787 4.836 4.780 4.822 109,008 +0.04(+0.74%)
Jan 20, 2017 4.759 4.787 4.759 4.787 53,369 +0.01(+0.29%)
Jan 19, 2017 4.822 4.822 4.773 4.773 81,189 -0.06(-1.17%)
Jan 18, 2017 4.829 4.836 4.808 4.829 134,984 +0.00(+0.00%)
Jan 17, 2017 4.822 4.844 4.815 4.829 143,247 +0.01(+0.16%)
Jan 13, 2017 4.822 4.822 4.822 0 +0.02(+0.44%)
Jan 12, 2017 4.822 4.857 4.801 4.801 77,808 -0.02(-0.44%)
Jan 11, 2017 4.801 4.822 4.794 4.822 132,474 +0.02(+0.44%)
Jan 10, 2017 4.787 4.817 4.780 4.801 56,230 +0.01(+0.29%)
Jan 09, 2017 4.766 4.822 4.759 4.787 135,009 +0.04(+0.74%)
Jan 06, 2017 4.745 4.766 4.717 4.752 162,976 -0.03(-0.59%)
Jan 05, 2017 4.731 4.780 4.717 4.780 167,142 +0.05(+1.04%)
Jan 04, 2017 4.682 4.731 4.682 4.731 63,563 +0.05(+1.05%)
Jan 03, 2017 4.653 4.682 4.639 4.682 167,152 +0.04(+0.75%)
Dec 30, 2016 4.646 4.646 4.646 0 -0.02(-0.45%)
Dec 29, 2016 4.660 4.696 4.646 4.668 206,531 +0.01(+0.15%)
Dec 28, 2016 4.675 4.675 4.625 4.660 212,245 +0.01(+0.15%)
Dec 27, 2016 4.660 4.689 4.618 4.653 250,598 +0.00(+0.03%)
Dec 23, 2016 4.652 4.652 4.652 0 -0.01(-0.18%)
Dec 22, 2016 4.660 4.668 4.639 4.660 143,113 +0.01(+0.30%)
Dec 21, 2016 4.696 4.724 4.646 4.646 206,414 -0.03(-0.60%)
Dec 20, 2016 4.696 4.703 4.625 4.675 239,752 -0.01(-0.28%)
Dec 19, 2016 4.709 4.730 4.674 4.688 151,466 -0.04(-0.89%)
Dec 16, 2016 4.688 4.730 4.667 4.730 142,482 +0.01(+0.30%)
Dec 15, 2016 4.688 4.716 4.646 4.716 279,163 +0.01(+0.30%)
Dec 14, 2016 4.695 4.723 4.660 4.702 247,182 +0.03(+0.65%)
Dec 13, 2016 4.653 4.673 4.625 4.671 104,642 +0.05(+1.16%)
Dec 12, 2016 4.618 4.618 4.594 4.618 137,178 -0.01(-0.15%)
Dec 09, 2016 4.695 4.709 4.625 4.625 205,308 -0.08(-1.63%)
Dec 08, 2016 4.709 4.716 4.646 4.702 260,995 -0.03(-0.59%)
Dec 07, 2016 4.625 4.730 4.625 4.730 218,194 +0.09(+1.95%)
Dec 06, 2016 4.576 4.639 4.569 4.639 195,901 +0.04(+0.91%)
Dec 05, 2016 4.611 4.618 4.569 4.597 137,978 +0.01(+0.30%)
Dec 02, 2016 4.590 4.605 4.569 4.583 113,187 +0.00(+0.00%)
Dec 01, 2016 4.674 4.674 4.580 4.583 161,741 -0.09(-1.94%)
Nov 30, 2016 4.604 4.716 4.590 4.674 401,938 +0.03(+0.60%)
Nov 29, 2016 4.674 4.695 4.625 4.646 186,402 -0.02(-0.45%)
Nov 28, 2016 4.674 4.688 4.660 4.667 56,072 +0.01(+0.30%)
Nov 25, 2016 4.653 4.701 4.646 4.653 72,770 +0.01(+0.30%)
Nov 23, 2016 4.639 4.639 4.639 0 -0.01(-0.30%)
Nov 22, 2016 4.625 4.653 4.625 4.653 118,729 +0.03(+0.60%)
Nov 21, 2016 4.541 4.625 4.541 4.625 167,534 +0.05(+1.07%)
Nov 18, 2016 4.646 4.646 4.555 4.576 127,525 -0.05(-1.06%)
Nov 17, 2016 4.660 4.660 4.597 4.625 147,584 -0.01(-0.30%)
Nov 16, 2016 4.639 4.674 4.604 4.639 225,297 +0.00(+0.00%)
Nov 15, 2016 4.583 4.648 4.562 4.639 189,898 +0.05(+1.08%)
Nov 14, 2016 4.631 4.666 4.541 4.589 346,608 -0.11(-2.36%)
Nov 11, 2016 4.638 4.707 4.548 4.701 299,814 +0.03(+0.59%)
Nov 10, 2016 4.826 4.826 4.638 4.673 481,433 -0.15(-3.17%)
Nov 09, 2016 4.812 4.826 4.777 4.826 209,757 -0.02(-0.43%)
Nov 08, 2016 4.881 4.881 4.832 4.846 158,386 -0.01(-0.14%)
Nov 07, 2016 4.888 4.888 4.812 4.853 111,451 -0.03(-0.61%)
Nov 04, 2016 4.916 4.916 4.839 4.883 87,796 -0.01(-0.24%)
Nov 03, 2016 4.867 4.916 4.839 4.895 176,312 +0.03(+0.57%)
Nov 02, 2016 4.881 4.881 4.826 4.867 114,608 +0.01(+0.14%)
Nov 01, 2016 4.819 4.860 4.756 4.860 123,781 +0.08(+1.74%)
Oct 31, 2016 4.826 4.839 4.569 4.777 192,811 +0.00(+0.00%)
Oct 28, 2016 4.805 4.826 4.735 4.777 200,674 -0.03(-0.72%)
Oct 27, 2016 4.860 4.860 4.799 4.812 123,501 -0.06(-1.28%)
Oct 26, 2016 4.937 4.951 4.860 4.874 167,422 -0.04(-0.85%)
Oct 25, 2016 4.902 4.951 4.881 4.916 132,504 +0.01(+0.16%)
Oct 24, 2016 4.944 4.951 4.902 4.908 86,939 -0.02(-0.44%)
Oct 21, 2016 4.923 5.020 4.881 4.930 239,149 +0.00(+0.00%)
Oct 20, 2016 4.978 4.999 4.916 4.930 99,298 -0.01(-0.28%)
Oct 19, 2016 4.867 4.957 4.867 4.944 141,680 +0.08(+1.72%)
Oct 18, 2016 4.860 4.867 4.749 4.860 161,495 +0.04(+0.87%)
Oct 17, 2016 4.963 4.970 4.797 4.818 283,906 -0.15(-3.06%)
Oct 14, 2016 5.005 5.005 4.922 4.970 191,791 -0.06(-1.24%)
Oct 13, 2016 5.074 5.074 4.970 5.032 168,099 -0.03(-0.55%)
Oct 12, 2016 5.060 5.081 5.053 5.060 102,144 -0.01(-0.27%)
Oct 11, 2016 5.067 5.074 5.039 5.074 71,570 +0.03(+0.55%)
Oct 10, 2016 5.067 5.087 5.018 5.046 86,552 -0.02(-0.41%)
Oct 07, 2016 5.108 5.108 5.060 5.067 53,960 -0.02(-0.41%)
Oct 06, 2016 5.060 5.115 5.053 5.087 119,542 +0.02(+0.41%)
Oct 05, 2016 5.101 5.101 5.032 5.067 79,981 -0.01(-0.14%)
Oct 04, 2016 5.150 5.150 5.074 5.074 134,508 -0.09(-1.74%)
Oct 03, 2016 5.170 5.170 5.122 5.164 69,835 -0.01(-0.27%)
Sep 30, 2016 5.150 5.177 5.129 5.177 214,697 +0.03(+0.67%)
Sep 29, 2016 5.129 5.157 5.081 5.143 234,710 +0.03(+0.54%)
Sep 28, 2016 5.081 5.143 5.081 5.115 133,300 +0.03(+0.54%)
Sep 27, 2016 5.039 5.087 5.032 5.087 156,489 +0.05(+0.96%)
Sep 26, 2016 5.039 5.053 5.025 5.039 81,529 +0.03(+0.55%)
Sep 23, 2016 5.032 5.039 5.011 5.011 90,350 -0.03(-0.68%)
Sep 22, 2016 5.060 5.081 5.043 5.046 92,738 +0.01(+0.14%)
Sep 21, 2016 5.046 5.046 4.991 5.039 121,016 +0.01(+0.14%)
Sep 20, 2016 5.074 5.087 5.032 5.032 105,896 -0.04(-0.80%)
Sep 19, 2016 5.052 5.080 5.032 5.073 150,077 +0.02(+0.41%)
Sep 16, 2016 5.039 5.052 5.011 5.052 37,762 -0.01(-0.14%)
Sep 15, 2016 5.039 5.059 4.997 5.059 68,211 +0.03(+0.55%)
Sep 14, 2016 4.983 5.052 4.983 5.032 72,349 +0.02(+0.41%)
Sep 13, 2016 4.983 5.011 4.970 5.011 161,650 +0.03(+0.55%)
Sep 12, 2016 4.970 4.997 4.956 4.983 96,279 -0.01(-0.14%)
Sep 09, 2016 5.045 5.052 4.956 4.990 204,310 -0.06(-1.09%)
Sep 08, 2016 5.066 5.080 5.045 5.045 93,564 -0.02(-0.41%)
Sep 07, 2016 5.080 5.100 5.059 5.066 153,171 +0.01(+0.14%)
Sep 06, 2016 5.018 5.080 5.011 5.059 164,404 +0.04(+0.82%)
Sep 02, 2016 5.032 5.018 5.018 5.018 90,945 -0.03(-0.68%)
Sep 01, 2016 5.066 5.073 5.025 5.052 360,052 +0.00(+0.00%)
Aug 31, 2016 5.114 5.114 5.052 5.052 145,230 -0.05(-0.94%)
Aug 30, 2016 5.128 5.128 5.094 5.101 157,742 +0.00(+0.00%)
Aug 29, 2016 5.142 5.142 5.094 5.101 75,926 -0.03(-0.67%)
Aug 26, 2016 5.149 5.149 5.114 5.135 54,615 -0.01(-0.27%)
Aug 25, 2016 5.142 5.162 5.128 5.149 125,279 +0.00(+0.00%)
Aug 24, 2016 5.142 5.156 5.121 5.149 94,503 +0.00(+0.00%)
Aug 23, 2016 5.149 5.169 5.135 5.149 88,218 -0.01(-0.27%)
Aug 22, 2016 5.156 5.190 5.123 5.162 146,925 +0.01(+0.27%)
Aug 19, 2016 5.107 5.149 5.087 5.149 119,035 +0.02(+0.40%)
Aug 18, 2016 5.107 5.128 5.094 5.128 80,662 +0.01(+0.27%)
Aug 17, 2016 5.135 5.135 5.114 5.114 67,517 -0.01(-0.27%)
Aug 16, 2016 5.080 5.128 5.080 5.128 112,432 +0.04(+0.70%)
Aug 15, 2016 5.141 5.154 5.093 5.093 56,621 -0.05(-1.07%)
Aug 12, 2016 5.147 5.168 5.134 5.147 100,051 +0.01(+0.27%)
Aug 11, 2016 5.147 5.154 5.120 5.134 87,190 +0.00(+0.00%)
Aug 10, 2016 5.147 5.168 5.120 5.134 94,724 +0.01(+0.27%)
Aug 09, 2016 5.161 5.165 5.120 5.120 64,116 -0.03(-0.53%)
Aug 08, 2016 5.182 5.182 5.113 5.147 102,912 -0.01(-0.27%)
Aug 05, 2016 5.182 5.182 5.120 5.161 72,130 -0.02(-0.40%)
Aug 04, 2016 5.127 5.182 5.106 5.182 56,674 +0.05(+0.93%)
Aug 03, 2016 5.079 5.134 5.079 5.134 84,240 +0.05(+0.94%)
Aug 02, 2016 5.141 5.141 5.058 5.086 116,034 -0.07(-1.33%)
Aug 01, 2016 5.106 5.161 5.086 5.154 100,230 +0.03(+0.53%)
Jul 29, 2016 5.106 5.127 5.086 5.127 93,787 +0.05(+0.94%)
Jul 28, 2016 5.099 5.113 5.069 5.079 93,510 +0.01(+0.14%)
Jul 27, 2016 5.113 5.113 5.072 5.072 54,291 -0.02(-0.40%)
Jul 26, 2016 5.099 5.120 5.072 5.093 88,675 +0.02(+0.41%)
Jul 25, 2016 5.099 5.141 5.065 5.072 99,943 -0.04(-0.80%)
Jul 22, 2016 5.106 5.123 5.099 5.113 50,714 +0.00(+0.00%)
Jul 21, 2016 5.154 5.189 5.103 5.113 97,590 -0.02(-0.40%)
Jul 20, 2016 5.141 5.182 5.127 5.134 51,105 -0.02(-0.40%)
Jul 19, 2016 5.106 5.161 5.106 5.154 93,954 +0.04(+0.69%)
Jul 18, 2016 5.051 5.133 5.051 5.119 97,436 +0.09(+1.76%)
Jul 15, 2016 4.996 5.037 4.986 5.030 109,911 +0.05(+0.96%)
Jul 14, 2016 5.058 5.058 4.969 4.982 141,167 -0.05(-1.08%)
Jul 13, 2016 5.133 5.133 5.030 5.037 199,200 -0.08(-1.60%)
Jul 12, 2016 5.139 5.160 5.119 5.119 154,639 -0.03(-0.53%)
Jul 11, 2016 5.180 5.208 5.146 5.146 96,514 -0.05(-1.05%)
Jul 08, 2016 5.174 5.201 5.160 5.201 110,358 +0.04(+0.79%)
Jul 07, 2016 5.112 5.160 5.105 5.160 112,617 +0.04(+0.80%)
Jul 06, 2016 5.139 5.167 5.119 5.119 133,812 -0.03(-0.66%)
Jul 05, 2016 5.174 5.187 5.126 5.153 68,753 -0.04(-0.79%)
Jul 01, 2016 5.187 5.194 5.194 5.194 146,513 +0.02(+0.39%)
Jun 30, 2016 5.119 5.174 5.098 5.174 237,668 +0.09(+1.74%)
Jun 29, 2016 5.092 5.105 5.071 5.085 90,527 -0.01(-0.27%)
Jun 28, 2016 5.078 5.117 5.058 5.098 131,307 +0.01(+0.13%)
Jun 27, 2016 5.133 5.153 5.092 5.092 127,852 -0.03(-0.53%)
Jun 24, 2016 4.969 5.119 4.962 5.119 122,306 +0.08(+1.63%)
Jun 23, 2016 5.078 5.098 5.037 5.037 76,487 -0.03(-0.54%)
Jun 22, 2016 5.064 5.085 5.020 5.064 108,730 +0.01(+0.23%)
Jun 21, 2016 4.982 5.071 4.969 5.053 128,162 +0.07(+1.41%)
Jun 20, 2016 4.996 5.003 4.982 4.982 103,158 -0.01(-0.27%)
Jun 17, 2016 5.003 5.016 4.989 4.996 84,355 -0.01(-0.14%)
Jun 16, 2016 5.003 5.017 4.982 5.003 96,042 +0.01(+0.27%)
Jun 15, 2016 4.996 5.023 4.982 4.989 144,185 +0.00(+0.00%)
Jun 14, 2016 5.051 5.071 4.976 4.989 128,894 -0.06(-1.20%)
Jun 13, 2016 5.063 5.090 5.036 5.050 135,715 +0.01(+0.27%)
Jun 10, 2016 5.097 5.111 5.036 5.036 72,301 -0.05(-0.94%)
Jun 09, 2016 5.097 5.118 5.077 5.084 61,980 -0.01(-0.13%)
Jun 08, 2016 5.118 5.124 5.056 5.090 96,894 -0.01(-0.13%)
Jun 07, 2016 5.084 5.124 5.070 5.097 82,984 +0.01(+0.27%)
Jun 06, 2016 5.084 5.104 5.084 5.084 34,873 -0.01(-0.27%)
Jun 03, 2016 5.090 5.124 5.084 5.097 69,131 +0.02(+0.40%)
Jun 02, 2016 5.063 5.097 5.043 5.077 121,875 +0.01(+0.27%)
Jun 01, 2016 4.948 5.063 4.934 5.063 151,832 +0.16(+3.31%)
May 31, 2016 5.016 5.016 4.901 4.901 96,966 -0.11(-2.15%)
May 27, 2016 4.995 5.009 5.009 5.009 87,694 +0.02(+0.41%)
May 26, 2016 4.914 5.009 4.914 4.989 117,509 +0.09(+1.80%)
May 25, 2016 5.009 5.023 4.893 4.900 161,580 -0.10(-2.04%)
May 24, 2016 5.002 5.002 4.961 5.002 171,849 +0.03(+0.68%)
May 23, 2016 4.961 4.995 4.941 4.968 133,188 +0.03(+0.55%)
May 20, 2016 4.907 4.955 4.887 4.941 127,169 +0.06(+1.25%)
May 19, 2016 4.880 4.921 4.825 4.880 199,508 +0.01(+0.14%)
May 18, 2016 4.982 5.016 4.873 4.873 103,758 -0.09(-1.78%)
May 17, 2016 4.968 4.995 4.948 4.961 235,242 +0.00(+0.02%)
May 16, 2016 5.042 5.082 4.954 4.960 184,093 -0.07(-1.35%)
May 13, 2016 5.089 5.123 5.028 5.028 226,173 -0.07(-1.33%)
May 12, 2016 5.069 5.136 5.048 5.096 332,364 +0.01(+0.13%)
May 11, 2016 4.981 5.089 4.974 5.089 205,257 +0.14(+2.87%)
May 10, 2016 4.994 5.008 4.926 4.947 141,541 -0.03(-0.68%)
May 09, 2016 4.960 4.987 4.940 4.981 139,535 +0.03(+0.55%)
May 06, 2016 4.926 4.960 4.913 4.954 116,914 +0.03(+0.55%)
May 05, 2016 4.960 5.001 4.913 4.926 240,944 -0.03(-0.55%)
May 04, 2016 4.906 4.967 4.899 4.954 98,888 +0.07(+1.39%)
May 03, 2016 4.893 4.899 4.869 4.886 83,110 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.