Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.973 3.991 3.958 3.979 135,085 +0.02(+0.46%)
Apr 29, 2014 3.979 3.979 3.937 3.961 92,575 -0.02(-0.60%)
Apr 28, 2014 3.961 3.985 3.961 3.985 104,870 +0.02(+0.45%)
Apr 25, 2014 3.937 3.967 3.925 3.967 131,705 +0.04(+0.92%)
Apr 24, 2014 3.901 3.943 3.895 3.931 108,167 -0.01(-0.15%)
Apr 23, 2014 3.895 3.937 3.895 3.937 131,535 +0.04(+0.92%)
Apr 22, 2014 3.865 3.901 3.865 3.901 109,761 +0.04(+0.93%)
Apr 21, 2014 3.865 3.871 3.847 3.865 96,341 +0.02(+0.63%)
Apr 17, 2014 3.847 3.841 3.841 3.841 203,785 +0.00(+0.00%)
Apr 16, 2014 3.847 3.847 3.829 3.841 169,374 -0.01(-0.16%)
Apr 15, 2014 3.835 3.847 3.823 3.847 112,566 +0.03(+0.68%)
Apr 14, 2014 3.815 3.827 3.803 3.821 225,768 +0.01(+0.31%)
Apr 11, 2014 3.815 3.821 3.803 3.809 114,932 -0.01(-0.16%)
Apr 10, 2014 3.821 3.839 3.815 3.815 114,225 +0.01(+0.16%)
Apr 09, 2014 3.815 3.851 3.809 3.809 174,952 +0.01(+0.16%)
Apr 08, 2014 3.803 3.815 3.803 3.803 103,254 -0.01(-0.16%)
Apr 07, 2014 3.821 3.839 3.809 3.809 179,392 -0.02(-0.62%)
Apr 04, 2014 3.839 3.851 3.810 3.833 129,693 -0.01(-0.31%)
Apr 03, 2014 3.821 3.845 3.797 3.845 120,203 +0.02(+0.63%)
Apr 02, 2014 3.857 3.857 3.797 3.821 170,270 -0.02(-0.47%)
Apr 01, 2014 3.887 3.887 3.839 3.839 198,480 -0.05(-1.23%)
Mar 31, 2014 3.917 3.917 3.869 3.887 131,408 -0.02(-0.46%)
Mar 28, 2014 3.893 3.919 3.893 3.905 71,086 +0.00(+0.00%)
Mar 27, 2014 3.869 3.923 3.869 3.905 156,767 +0.02(+0.62%)
Mar 26, 2014 3.869 3.881 3.857 3.881 103,869 +0.01(+0.15%)
Mar 25, 2014 3.857 3.881 3.839 3.875 203,752 +0.02(+0.47%)
Mar 24, 2014 3.833 3.857 3.821 3.857 91,395 +0.04(+0.94%)
Mar 21, 2014 3.797 3.821 3.797 3.821 48,495 +0.02(+0.63%)
Mar 20, 2014 3.809 3.809 3.773 3.797 150,940 -0.04(-0.94%)
Mar 19, 2014 3.815 3.833 3.791 3.833 153,361 +0.01(+0.31%)
Mar 18, 2014 3.809 3.827 3.803 3.821 151,125 +0.01(+0.22%)
Mar 17, 2014 3.807 3.837 3.807 3.813 103,002 +0.01(+0.16%)
Mar 14, 2014 3.837 3.854 3.807 3.807 84,900 -0.02(-0.62%)
Mar 13, 2014 3.861 3.878 3.831 3.831 99,020 -0.04(-0.92%)
Mar 12, 2014 3.783 3.872 3.771 3.866 372,468 +0.08(+2.20%)
Mar 11, 2014 3.807 3.807 3.771 3.783 125,351 -0.02(-0.62%)
Mar 10, 2014 3.783 3.807 3.771 3.807 89,974 +0.02(+0.63%)
Mar 07, 2014 3.777 3.801 3.753 3.783 190,287 -0.01(-0.16%)
Mar 06, 2014 3.819 3.828 3.789 3.789 115,586 -0.04(-1.09%)
Mar 05, 2014 3.801 3.837 3.795 3.831 215,848 +0.04(+0.94%)
Mar 04, 2014 3.801 3.813 3.789 3.795 107,831 -0.01(-0.16%)
Mar 03, 2014 3.783 3.813 3.783 3.801 150,379 +0.02(+0.47%)
Feb 28, 2014 3.789 3.807 3.771 3.783 232,611 +0.01(+0.16%)
Feb 27, 2014 3.753 3.777 3.753 3.777 145,578 +0.02(+0.63%)
Feb 26, 2014 3.759 3.771 3.748 3.753 93,612 +0.00(+0.00%)
Feb 25, 2014 3.765 3.783 3.748 3.753 183,581 +0.00(+0.00%)
Feb 24, 2014 3.759 3.771 3.753 3.753 104,714 -0.01(-0.16%)
Feb 21, 2014 3.777 3.795 3.753 3.759 114,928 -0.01(-0.32%)
Feb 20, 2014 3.765 3.789 3.759 3.771 120,987 +0.00(+0.00%)
Feb 19, 2014 3.748 3.777 3.748 3.771 184,210 +0.01(+0.32%)
Feb 18, 2014 3.771 3.783 3.748 3.759 213,038 -0.03(-0.71%)
Feb 14, 2014 3.763 3.786 3.786 3.786 127,959 +0.01(+0.31%)
Feb 13, 2014 3.757 3.774 3.745 3.774 114,874 +0.02(+0.47%)
Feb 12, 2014 3.751 3.763 3.745 3.757 110,482 +0.00(+0.00%)
Feb 11, 2014 3.757 3.786 3.739 3.757 196,798 -0.01(-0.31%)
Feb 10, 2014 3.739 3.774 3.739 3.768 94,111 +0.03(+0.79%)
Feb 07, 2014 3.733 3.763 3.727 3.739 111,169 -0.01(-0.32%)
Feb 06, 2014 3.739 3.751 3.709 3.751 133,899 -0.01(-0.16%)
Feb 05, 2014 3.798 3.798 3.739 3.757 149,551 +0.01(+0.32%)
Feb 04, 2014 3.768 3.780 3.745 3.745 104,269 -0.01(-0.16%)
Feb 03, 2014 3.745 3.786 3.739 3.751 205,886 +0.00(+0.00%)
Jan 31, 2014 3.768 3.780 3.733 3.751 245,293 -0.02(-0.47%)
Jan 30, 2014 3.733 3.774 3.727 3.768 232,010 +0.03(+0.79%)
Jan 29, 2014 3.733 3.757 3.717 3.739 161,014 +0.00(+0.00%)
Jan 28, 2014 3.763 3.774 3.733 3.739 112,702 -0.04(-1.10%)
Jan 27, 2014 3.786 3.793 3.763 3.780 90,136 -0.02(-0.47%)
Jan 24, 2014 3.810 3.816 3.781 3.798 81,466 -0.01(-0.31%)
Jan 23, 2014 3.780 3.816 3.774 3.810 241,469 +0.05(+1.26%)
Jan 22, 2014 3.780 3.792 3.757 3.763 71,792 -0.01(-0.16%)
Jan 21, 2014 3.786 3.816 3.768 3.768 75,817 -0.02(-0.62%)
Jan 17, 2014 3.751 3.792 3.792 3.792 93,138 +0.05(+1.26%)
Jan 16, 2014 3.780 3.822 3.745 3.745 126,113 -0.05(-1.25%)
Jan 15, 2014 3.751 3.804 3.757 3.792 200,624 +0.04(+1.10%)
Jan 14, 2014 3.780 3.780 3.745 3.751 135,866 -0.01(-0.39%)
Jan 13, 2014 3.748 3.789 3.742 3.765 149,318 -0.01(-0.16%)
Jan 10, 2014 3.689 3.771 3.683 3.771 111,510 +0.08(+2.23%)
Jan 09, 2014 3.683 3.707 3.683 3.689 59,343 +0.02(+0.48%)
Jan 08, 2014 3.689 3.707 3.668 3.671 180,425 -0.03(-0.79%)
Jan 07, 2014 3.677 3.724 3.677 3.701 217,654 +0.02(+0.64%)
Jan 06, 2014 3.648 3.713 3.648 3.677 178,042 +0.03(+0.81%)
Jan 03, 2014 3.660 3.677 3.636 3.648 201,038 -0.02(-0.48%)
Jan 02, 2014 3.660 3.689 3.624 3.665 326,561 -0.01(-0.32%)
Dec 31, 2013 3.630 3.677 3.677 3.677 452,615 +0.03(+0.81%)
Dec 30, 2013 3.660 3.701 3.642 3.648 375,877 -0.03(-0.80%)
Dec 27, 2013 3.724 3.736 3.671 3.677 291,886 -0.07(-1.88%)
Dec 26, 2013 3.695 3.760 3.683 3.748 274,657 +0.02(+0.44%)
Dec 24, 2013 3.771 3.777 3.724 3.731 211,894 +0.01(+0.19%)
Dec 23, 2013 3.718 3.839 3.713 3.724 371,414 -0.01(-0.16%)
Dec 20, 2013 3.683 3.754 3.683 3.730 481,529 +0.04(+0.96%)
Dec 19, 2013 3.671 3.718 3.642 3.695 397,944 +0.04(+0.96%)
Dec 18, 2013 3.571 3.660 3.571 3.660 485,957 +0.08(+2.13%)
Dec 17, 2013 3.495 3.589 3.489 3.583 538,107 +0.07(+1.94%)
Dec 16, 2013 3.468 3.532 3.456 3.515 352,188 +0.03(+0.84%)
Dec 13, 2013 3.491 3.503 3.474 3.486 140,684 +0.00(+0.00%)
Dec 12, 2013 3.480 3.509 3.474 3.486 524,372 -0.02(-0.50%)
Dec 11, 2013 3.451 3.515 3.451 3.503 298,435 +0.04(+1.18%)
Dec 10, 2013 3.468 3.480 3.451 3.462 230,485 +0.00(+0.00%)
Dec 09, 2013 3.462 3.497 3.451 3.462 264,461 +0.00(+0.00%)
Dec 06, 2013 3.521 3.527 3.451 3.462 254,921 -0.02(-0.50%)
Dec 05, 2013 3.491 3.527 3.468 3.480 310,287 -0.04(-1.00%)
Dec 04, 2013 3.532 3.538 3.491 3.515 252,334 +0.01(+0.17%)
Dec 03, 2013 3.509 3.538 3.509 3.509 137,163 -0.01(-0.17%)
Dec 02, 2013 3.521 3.550 3.509 3.515 236,294 -0.02(-0.66%)
Nov 29, 2013 3.567 3.567 3.521 3.538 79,814 +0.00(+0.00%)
Nov 27, 2013 3.579 3.591 3.527 3.538 378,423 -0.07(-1.94%)
Nov 26, 2013 3.579 3.632 3.544 3.608 285,356 +0.04(+0.98%)
Nov 25, 2013 3.655 3.667 3.556 3.573 316,727 -0.08(-2.24%)
Nov 22, 2013 3.644 3.673 3.638 3.655 183,378 +0.02(+0.48%)
Nov 21, 2013 3.673 3.679 3.638 3.638 141,181 -0.03(-0.78%)
Nov 20, 2013 3.655 3.690 3.649 3.666 149,637 +0.01(+0.14%)
Nov 19, 2013 3.649 3.672 3.649 3.661 168,779 +0.00(+0.00%)
Nov 18, 2013 3.649 3.679 3.649 3.661 174,316 +0.01(+0.32%)
Nov 15, 2013 3.638 3.679 3.638 3.649 95,495 +0.00(+0.00%)
Nov 14, 2013 3.673 3.684 3.632 3.649 206,449 -0.01(-0.16%)
Nov 13, 2013 3.632 3.679 3.632 3.655 250,660 +0.02(+0.64%)
Nov 12, 2013 3.644 3.673 3.626 3.632 244,797 -0.01(-0.38%)
Nov 11, 2013 3.593 3.663 3.593 3.646 150,262 +0.05(+1.29%)
Nov 08, 2013 3.692 3.692 3.593 3.599 220,047 -0.08(-2.21%)
Nov 07, 2013 3.669 3.692 3.669 3.680 131,888 -0.01(-0.16%)
Nov 06, 2013 3.663 3.692 3.634 3.686 132,922 +0.02(+0.63%)
Nov 05, 2013 3.646 3.663 3.616 3.663 168,020 +0.01(+0.16%)
Nov 04, 2013 3.622 3.686 3.605 3.657 255,076 +0.03(+0.80%)
Nov 01, 2013 3.640 3.646 3.616 3.628 236,278 -0.02(-0.64%)
Oct 31, 2013 3.640 3.657 3.628 3.651 145,393 +0.00(+0.00%)
Oct 30, 2013 3.628 3.651 3.628 3.651 104,831 +0.01(+0.32%)
Oct 29, 2013 3.622 3.651 3.622 3.640 101,654 +0.01(+0.18%)
Oct 28, 2013 3.605 3.634 3.605 3.633 159,730 +0.02(+0.47%)
Oct 25, 2013 3.628 3.640 3.611 3.616 126,132 -0.01(-0.16%)
Oct 24, 2013 3.622 3.651 3.622 3.622 100,830 -0.01(-0.32%)
Oct 23, 2013 3.587 3.634 3.587 3.634 100,115 +0.04(+1.13%)
Oct 22, 2013 3.634 3.640 3.593 3.593 222,350 -0.02(-0.64%)
Oct 21, 2013 3.657 3.663 3.616 3.616 125,776 -0.03(-0.80%)
Oct 18, 2013 3.634 3.675 3.599 3.646 162,920 +0.00(+0.00%)
Oct 17, 2013 3.564 3.680 3.564 3.646 208,088 +0.05(+1.46%)
Oct 16, 2013 3.558 3.593 3.523 3.593 200,968 +0.04(+1.15%)
Oct 15, 2013 3.547 3.582 3.547 3.553 105,089 -0.03(-0.70%)
Oct 14, 2013 3.572 3.589 3.560 3.578 87,728 +0.00(+0.00%)
Oct 11, 2013 3.589 3.595 3.578 3.578 44,859 +0.01(+0.16%)
Oct 10, 2013 3.572 3.601 3.560 3.572 161,370 +0.00(+0.00%)
Oct 09, 2013 3.572 3.606 3.543 3.572 185,092 -0.01(-0.16%)
Oct 08, 2013 3.554 3.578 3.537 3.578 86,828 +0.03(+0.81%)
Oct 07, 2013 3.595 3.618 3.549 3.549 136,015 -0.06(-1.60%)
Oct 04, 2013 3.653 3.670 3.606 3.606 139,850 -0.03(-0.95%)
Oct 03, 2013 3.710 3.710 3.635 3.641 121,127 -0.07(-1.87%)
Oct 02, 2013 3.670 3.722 3.653 3.710 184,127 +0.02(+0.47%)
Oct 01, 2013 3.693 3.722 3.693 3.693 258,767 -0.01(-0.31%)
Sep 30, 2013 3.693 3.705 3.682 3.705 154,654 +0.01(+0.16%)
Sep 27, 2013 3.699 3.699 3.670 3.699 141,360 +0.01(+0.16%)
Sep 26, 2013 3.682 3.699 3.670 3.693 200,690 +0.02(+0.63%)
Sep 25, 2013 3.658 3.676 3.658 3.670 159,334 -0.01(-0.16%)
Sep 24, 2013 3.635 3.676 3.618 3.676 254,056 +0.06(+1.76%)
Sep 23, 2013 3.601 3.647 3.601 3.612 189,823 -0.01(-0.32%)
Sep 20, 2013 3.589 3.658 3.589 3.624 272,819 +0.01(+0.32%)
Sep 19, 2013 3.624 3.630 3.595 3.612 127,833 -0.01(-0.32%)
Sep 18, 2013 3.520 3.624 3.491 3.624 298,821 +0.09(+2.45%)
Sep 17, 2013 3.462 3.537 3.462 3.537 280,678 +0.06(+1.78%)
Sep 16, 2013 3.487 3.521 3.475 3.475 236,313 +0.03(+0.83%)
Sep 13, 2013 3.447 3.469 3.435 3.447 266,782 +0.00(+0.00%)
Sep 12, 2013 3.447 3.492 3.435 3.447 206,458 +0.00(+0.00%)
Sep 11, 2013 3.492 3.504 3.447 3.447 174,907 -0.06(-1.64%)
Sep 10, 2013 3.510 3.533 3.487 3.504 298,041 -0.01(-0.41%)
Sep 09, 2013 3.458 3.527 3.458 3.518 230,820 +0.05(+1.58%)
Sep 06, 2013 3.492 3.492 3.458 3.464 160,436 -0.03(-0.99%)
Sep 05, 2013 3.475 3.504 3.469 3.498 137,277 -0.01(-0.16%)
Sep 04, 2013 3.498 3.515 3.447 3.504 376,863 -0.01(-0.33%)
Sep 03, 2013 3.498 3.515 3.487 3.515 244,828 +0.01(+0.33%)
Aug 30, 2013 3.498 3.515 3.475 3.504 193,062 -0.02(-0.49%)
Aug 29, 2013 3.481 3.521 3.475 3.521 148,266 +0.02(+0.49%)
Aug 28, 2013 3.510 3.527 3.481 3.504 162,362 -0.01(-0.16%)
Aug 27, 2013 3.469 3.521 3.464 3.510 324,870 +0.03(+0.83%)
Aug 26, 2013 3.492 3.521 3.481 3.481 189,453 -0.02(-0.66%)
Aug 23, 2013 3.487 3.544 3.481 3.504 234,123 -0.02(-0.49%)
Aug 22, 2013 3.481 3.533 3.481 3.521 376,529 +0.03(+0.99%)
Aug 21, 2013 3.441 3.510 3.441 3.487 362,935 +0.00(+0.00%)
Aug 20, 2013 3.372 3.487 3.372 3.487 341,426 +0.10(+2.88%)
Aug 19, 2013 3.447 3.449 3.383 3.389 410,651 -0.06(-1.67%)
Aug 16, 2013 3.487 3.487 3.412 3.447 478,042 +0.00(+0.00%)
Aug 15, 2013 3.452 3.492 3.435 3.447 183,327 -0.04(-1.15%)
Aug 14, 2013 3.475 3.521 3.475 3.487 182,899 +0.00(+0.00%)
Aug 13, 2013 3.498 3.498 3.475 3.487 170,546 -0.01(-0.21%)
Aug 12, 2013 3.511 3.511 3.488 3.494 194,601 -0.01(-0.16%)
Aug 09, 2013 3.511 3.511 3.477 3.500 117,455 -0.01(-0.33%)
Aug 08, 2013 3.494 3.528 3.483 3.511 212,314 +0.01(+0.16%)
Aug 07, 2013 3.511 3.526 3.437 3.506 309,731 +0.01(+0.16%)
Aug 06, 2013 3.534 3.540 3.488 3.500 245,213 -0.04(-1.13%)
Aug 05, 2013 3.580 3.592 3.528 3.540 155,666 -0.07(-1.90%)
Aug 02, 2013 3.574 3.619 3.568 3.608 153,087 +0.01(+0.32%)
Aug 01, 2013 3.591 3.614 3.557 3.597 141,710 -0.02(-0.47%)
Jul 31, 2013 3.614 3.617 3.574 3.614 192,408 +0.01(+0.16%)
Jul 30, 2013 3.614 3.614 3.563 3.608 78,588 +0.02(+0.48%)
Jul 29, 2013 3.557 3.608 3.557 3.591 164,971 +0.00(+0.00%)
Jul 26, 2013 3.580 3.626 3.546 3.591 288,436 +0.01(+0.32%)
Jul 25, 2013 3.626 3.637 3.546 3.580 501,828 -0.07(-2.03%)
Jul 24, 2013 3.700 3.705 3.620 3.654 247,285 -0.06(-1.54%)
Jul 23, 2013 3.643 3.717 3.643 3.711 229,077 +0.07(+1.88%)
Jul 22, 2013 3.683 3.711 3.637 3.643 170,758 -0.07(-1.85%)
Jul 19, 2013 3.740 3.740 3.681 3.711 293,430 +0.01(+0.15%)
Jul 18, 2013 3.774 3.785 3.700 3.705 164,006 -0.05(-1.22%)
Jul 17, 2013 3.751 3.785 3.711 3.751 196,505 -0.01(-0.15%)
Jul 16, 2013 3.757 3.769 3.728 3.757 161,759 +0.00(+0.11%)
Jul 15, 2013 3.736 3.770 3.720 3.753 231,383 +0.01(+0.30%)
Jul 12, 2013 3.764 3.793 3.719 3.741 124,825 -0.05(-1.35%)
Jul 11, 2013 3.730 3.810 3.724 3.793 212,307 +0.07(+1.98%)
Jul 10, 2013 3.810 3.810 3.690 3.719 161,724 -0.06(-1.65%)
Jul 09, 2013 3.759 3.787 3.753 3.781 118,761 +0.01(+0.15%)
Jul 08, 2013 3.719 3.776 3.713 3.776 206,726 +0.07(+1.84%)
Jul 05, 2013 3.787 3.793 3.696 3.707 156,623 -0.11(-2.83%)
Jul 03, 2013 3.849 3.849 3.770 3.815 146,492 -0.03(-0.88%)
Jul 02, 2013 3.872 3.906 3.849 3.849 153,433 -0.06(-1.45%)
Jul 01, 2013 3.889 3.906 3.855 3.906 101,100 +0.03(+0.73%)
Jun 28, 2013 3.889 3.889 3.804 3.878 273,165 -0.01(-0.15%)
Jun 27, 2013 3.810 3.889 3.781 3.883 175,106 +0.05(+1.38%)
Jun 26, 2013 3.747 3.866 3.736 3.830 324,279 +0.11(+2.85%)
Jun 25, 2013 3.673 3.747 3.622 3.724 305,311 +0.07(+2.02%)
Jun 24, 2013 3.719 3.724 3.628 3.651 429,781 -0.10(-2.72%)
Jun 21, 2013 3.747 3.781 3.724 3.753 239,333 -0.02(-0.45%)
Jun 20, 2013 3.798 3.798 3.719 3.770 291,999 -0.05(-1.20%)
Jun 19, 2013 3.815 3.838 3.804 3.816 303,453 -0.01(-0.28%)
Jun 18, 2013 3.844 3.844 3.787 3.827 203,670 -0.01(-0.34%)
Jun 17, 2013 3.879 3.879 3.811 3.840 141,642 -0.01(-0.29%)
Jun 14, 2013 3.795 3.868 3.778 3.851 156,592 +0.04(+1.14%)
Jun 13, 2013 3.761 3.828 3.727 3.808 258,485 +0.01(+0.34%)
Jun 12, 2013 3.885 3.885 3.761 3.795 281,628 -0.06(-1.47%)
Jun 11, 2013 3.924 3.924 3.840 3.851 249,131 -0.09(-2.29%)
Jun 10, 2013 4.043 4.043 3.936 3.941 166,604 -0.07(-1.83%)
Jun 07, 2013 4.020 4.043 3.992 4.015 139,674 -0.01(-0.28%)
Jun 06, 2013 3.987 4.026 3.975 4.026 205,423 +0.05(+1.13%)
Jun 05, 2013 3.947 3.981 3.924 3.981 140,018 +0.05(+1.15%)
Jun 04, 2013 3.896 3.936 3.851 3.936 353,096 +0.00(+0.00%)
Jun 03, 2013 4.015 4.032 3.834 3.936 309,332 -0.10(-2.38%)
May 31, 2013 4.133 4.139 4.009 4.032 159,523 -0.10(-2.33%)
May 30, 2013 4.116 4.133 4.099 4.128 127,593 -0.01(-0.14%)
May 29, 2013 4.218 4.218 4.116 4.133 354,201 -0.08(-2.01%)
May 28, 2013 4.241 4.249 4.218 4.218 131,771 -0.02(-0.53%)
May 24, 2013 4.241 4.241 4.235 4.241 37,202 -0.01(-0.13%)
May 23, 2013 4.241 4.252 4.235 4.246 51,430 +0.01(+0.13%)
May 22, 2013 4.241 4.246 4.235 4.241 163,876 +0.00(+0.03%)
May 21, 2013 4.241 4.241 4.235 4.239 84,328 +0.00(+0.11%)
May 20, 2013 4.252 4.263 4.235 4.235 115,053 -0.03(-0.66%)
May 17, 2013 4.241 4.263 4.235 4.263 61,272 +0.02(+0.53%)
May 16, 2013 4.246 4.252 4.235 4.241 224,249 +0.01(+0.13%)
May 15, 2013 4.252 4.252 4.235 4.235 152,948 +0.00(+0.09%)
May 13, 2013 4.287 4.287 4.231 4.231 140,999 -0.03(-0.79%)
May 10, 2013 4.253 4.276 4.253 4.265 156,163 +0.01(+0.26%)
May 09, 2013 4.237 4.282 4.237 4.253 157,649 +0.02(+0.40%)
May 08, 2013 4.327 4.329 4.231 4.237 302,710 -0.07(-1.69%)
May 07, 2013 4.287 4.327 4.276 4.310 199,246 +0.04(+0.92%)
May 06, 2013 4.310 4.310 4.259 4.270 62,471 -0.04(-1.04%)
May 03, 2013 4.321 4.315 4.287 4.315 73,126 +0.01(+0.13%)
May 02, 2013 4.287 4.315 4.276 4.310 83,883 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.