Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.316 4.372 4.307 4.327 128,902 +0.01(+0.13%)
Apr 29, 2013 4.377 4.394 4.316 4.321 125,049 -0.06(-1.41%)
Apr 26, 2013 4.310 4.383 4.333 4.383 125,385 +0.05(+1.17%)
Apr 25, 2013 4.338 4.344 4.313 4.333 119,568 +0.02(+0.52%)
Apr 24, 2013 4.338 4.338 4.282 4.310 73,113 -0.01(-0.13%)
Apr 23, 2013 4.327 4.361 4.304 4.316 125,594 -0.01(-0.13%)
Apr 22, 2013 4.310 4.327 4.282 4.321 159,126 +0.03(+0.65%)
Apr 19, 2013 4.276 4.316 4.249 4.293 108,343 +0.04(+0.92%)
Apr 18, 2013 4.254 4.265 4.231 4.254 80,026 +0.03(+0.80%)
Apr 17, 2013 4.259 4.282 4.220 4.220 178,361 -0.01(-0.13%)
Apr 16, 2013 4.248 4.276 4.220 4.226 156,535 -0.02(-0.57%)
Apr 15, 2013 4.278 4.278 4.222 4.250 73,485 -0.02(-0.39%)
Apr 12, 2013 4.261 4.295 4.239 4.267 77,172 +0.04(+1.06%)
Apr 11, 2013 4.233 4.244 4.222 4.222 64,322 -0.01(-0.13%)
Apr 10, 2013 4.222 4.242 4.211 4.228 200,677 +0.01(+0.13%)
Apr 09, 2013 4.244 4.261 4.222 4.222 79,781 -0.03(-0.66%)
Apr 08, 2013 4.300 4.302 4.239 4.250 58,360 -0.04(-1.04%)
Apr 05, 2013 4.283 4.362 4.250 4.295 219,961 -0.01(-0.13%)
Apr 04, 2013 4.278 4.317 4.261 4.300 92,505 +0.03(+0.65%)
Apr 03, 2013 4.278 4.278 4.239 4.272 39,508 -0.00(-0.10%)
Apr 02, 2013 4.300 4.305 4.272 4.277 86,108 -0.05(-1.06%)
Apr 01, 2013 4.328 4.356 4.272 4.323 60,371 +0.01(+0.13%)
Mar 28, 2013 4.345 4.356 4.317 4.317 92,033 -0.03(-0.64%)
Mar 27, 2013 4.250 4.345 4.233 4.345 153,531 +0.11(+2.64%)
Mar 26, 2013 4.233 4.233 4.200 4.233 141,281 -0.01(-0.26%)
Mar 25, 2013 4.261 4.283 4.222 4.244 173,980 -0.03(-0.78%)
Mar 22, 2013 4.289 4.295 4.228 4.278 80,173 -0.03(-0.65%)
Mar 21, 2013 4.295 4.323 4.267 4.306 84,676 +0.01(+0.13%)
Mar 20, 2013 4.244 4.300 4.228 4.300 104,892 +0.09(+2.12%)
Mar 19, 2013 4.244 4.267 4.194 4.211 209,645 -0.06(-1.31%)
Mar 18, 2013 4.177 4.267 4.166 4.267 98,052 +0.10(+2.28%)
Mar 15, 2013 4.200 4.205 4.144 4.172 250,761 -0.05(-1.19%)
Mar 14, 2013 4.205 4.222 4.177 4.222 539,725 +0.01(+0.26%)
Mar 13, 2013 4.216 4.222 4.200 4.211 159,092 +0.01(+0.13%)
Mar 12, 2013 4.222 4.233 4.200 4.205 282,921 -0.00(-0.04%)
Mar 11, 2013 4.268 4.285 4.201 4.207 216,856 -0.10(-2.33%)
Mar 08, 2013 4.313 4.318 4.274 4.307 106,506 -0.02(-0.39%)
Mar 07, 2013 4.307 4.324 4.301 4.324 94,548 +0.00(+0.00%)
Mar 06, 2013 4.290 4.324 4.268 4.324 98,870 +0.06(+1.30%)
Mar 05, 2013 4.301 4.301 4.251 4.268 68,568 -0.01(-0.13%)
Mar 04, 2013 4.329 4.329 4.251 4.274 75,961 -0.06(-1.41%)
Mar 01, 2013 4.301 4.335 4.285 4.335 77,316 +0.05(+1.13%)
Feb 28, 2013 4.324 4.335 4.285 4.287 91,376 -0.03(-0.73%)
Feb 27, 2013 4.285 4.329 4.274 4.318 63,813 +0.02(+0.52%)
Feb 26, 2013 4.274 4.296 4.246 4.296 81,839 +0.00(+0.00%)
Feb 25, 2013 4.268 4.296 4.224 4.296 200,472 +0.01(+0.13%)
Feb 22, 2013 4.285 4.290 4.251 4.290 51,988 +0.01(+0.13%)
Feb 21, 2013 4.296 4.301 4.257 4.285 140,702 -0.03(-0.65%)
Feb 20, 2013 4.290 4.313 4.246 4.313 107,985 +0.05(+1.17%)
Feb 19, 2013 4.313 4.318 4.246 4.263 164,069 -0.02(-0.39%)
Feb 15, 2013 4.324 4.329 4.263 4.279 177,730 -0.04(-0.90%)
Feb 14, 2013 4.290 4.318 4.285 4.318 199,211 +0.01(+0.26%)
Feb 13, 2013 4.385 4.385 4.301 4.307 112,546 -0.05(-1.15%)
Feb 12, 2013 4.352 4.374 4.340 4.357 126,721 -0.02(-0.42%)
Feb 11, 2013 4.364 4.381 4.348 4.375 107,982 -0.01(-0.25%)
Feb 08, 2013 4.403 4.403 4.342 4.387 128,503 +0.01(+0.25%)
Feb 07, 2013 4.359 4.381 4.337 4.375 53,748 +0.03(+0.77%)
Feb 06, 2013 4.331 4.342 4.309 4.342 49,066 +0.02(+0.51%)
Feb 04, 2013 4.287 4.342 4.287 4.320 118,519 +0.01(+0.18%)
Feb 01, 2013 4.331 4.387 4.287 4.312 166,898 -0.03(-0.69%)
Jan 31, 2013 4.375 4.375 4.306 4.342 147,758 -0.01(-0.13%)
Jan 30, 2013 4.375 4.392 4.298 4.348 150,888 -0.02(-0.38%)
Jan 29, 2013 4.387 4.436 4.327 4.364 130,948 +0.01(+0.13%)
Jan 28, 2013 4.447 4.447 4.309 4.359 155,032 -0.09(-1.99%)
Jan 25, 2013 4.453 4.453 4.392 4.447 178,296 +0.01(+0.12%)
Jan 24, 2013 4.453 4.453 4.387 4.442 78,469 +0.00(+0.00%)
Jan 23, 2013 4.387 4.442 4.375 4.442 99,115 +0.06(+1.26%)
Jan 22, 2013 4.381 4.387 4.359 4.387 118,387 +0.03(+0.76%)
Jan 18, 2013 4.326 4.370 4.326 4.353 121,597 +0.00(+0.00%)
Jan 17, 2013 4.370 4.375 4.326 4.353 74,611 +0.00(+0.00%)
Jan 16, 2013 4.292 4.353 4.248 4.353 131,535 +0.07(+1.68%)
Jan 15, 2013 4.331 4.357 4.276 4.281 236,027 -0.08(-1.82%)
Jan 14, 2013 4.344 4.361 4.316 4.361 145,838 +0.04(+0.89%)
Jan 11, 2013 4.349 4.349 4.278 4.322 162,371 +0.00(+0.00%)
Jan 10, 2013 4.349 4.349 4.300 4.322 92,378 -0.03(-0.76%)
Jan 09, 2013 4.322 4.372 4.311 4.355 115,022 +0.02(+0.51%)
Jan 08, 2013 4.366 4.383 4.300 4.333 144,641 -0.07(-1.50%)
Jan 07, 2013 4.394 4.421 4.356 4.399 92,914 +0.02(+0.38%)
Jan 04, 2013 4.327 4.388 4.283 4.383 72,772 +0.08(+1.79%)
Jan 03, 2013 4.316 4.333 4.278 4.305 67,502 +0.01(+0.26%)
Jan 02, 2013 4.239 4.294 4.201 4.294 87,233 +0.09(+2.23%)
Dec 31, 2012 4.190 4.201 4.112 4.201 151,623 +0.04(+0.93%)
Dec 28, 2012 4.107 4.184 4.107 4.162 139,935 +0.02(+0.40%)
Dec 27, 2012 4.184 4.190 4.129 4.146 206,094 -0.04(-1.05%)
Dec 26, 2012 4.283 4.300 4.179 4.190 216,521 -0.12(-2.69%)
Dec 24, 2012 4.344 4.344 4.261 4.305 204,505 -0.01(-0.26%)
Dec 21, 2012 4.300 4.366 4.261 4.316 194,890 +0.04(+0.90%)
Dec 20, 2012 4.349 4.361 4.278 4.278 136,924 -0.06(-1.40%)
Dec 19, 2012 4.405 4.427 4.267 4.338 165,877 +0.07(+1.68%)
Dec 18, 2012 4.366 4.383 4.250 4.267 186,394 -0.12(-2.80%)
Dec 17, 2012 4.423 4.423 4.313 4.390 159,498 -0.04(-0.87%)
Dec 14, 2012 4.428 4.445 4.368 4.428 121,237 -0.02(-0.49%)
Dec 13, 2012 4.423 4.450 4.368 4.450 263,996 +0.02(+0.50%)
Dec 12, 2012 4.434 4.439 4.384 4.428 196,465 +0.02(+0.50%)
Dec 11, 2012 4.390 4.445 4.335 4.406 142,812 +0.03(+0.63%)
Dec 10, 2012 4.417 4.423 4.362 4.379 176,919 -0.03(-0.62%)
Dec 07, 2012 4.428 4.428 4.401 4.406 177,488 -0.01(-0.25%)
Dec 06, 2012 4.428 4.428 4.373 4.417 163,880 -0.01(-0.25%)
Dec 05, 2012 4.406 4.434 4.379 4.428 154,633 +0.03(+0.62%)
Dec 04, 2012 4.417 4.417 4.379 4.401 136,304 +0.01(+0.25%)
Nov 30, 2012 4.423 4.423 4.368 4.390 183,163 -0.01(-0.25%)
Nov 29, 2012 4.379 4.401 4.368 4.401 155,806 +0.03(+0.63%)
Nov 28, 2012 4.373 4.384 4.340 4.373 201,653 +0.00(+0.00%)
Nov 27, 2012 4.335 4.373 4.313 4.373 165,328 +0.07(+1.53%)
Nov 26, 2012 4.351 4.351 4.280 4.307 95,431 -0.03(-0.63%)
Nov 23, 2012 4.351 4.351 4.318 4.335 43,756 +0.01(+0.25%)
Nov 21, 2012 4.318 4.329 4.296 4.324 127,602 +0.02(+0.51%)
Nov 20, 2012 4.275 4.302 4.249 4.302 141,240 +0.03(+0.64%)
Nov 19, 2012 4.214 4.296 4.214 4.275 126,192 +0.05(+1.17%)
Nov 16, 2012 4.132 4.236 4.110 4.225 109,363 +0.09(+2.26%)
Nov 15, 2012 4.209 4.209 3.962 4.132 393,724 -0.06(-1.44%)
Nov 14, 2012 4.258 4.264 4.154 4.192 252,655 -0.06(-1.42%)
Nov 13, 2012 4.275 4.275 4.225 4.253 58,908 -0.03(-0.68%)
Nov 12, 2012 4.282 4.298 4.271 4.282 109,084 -0.03(-0.63%)
Nov 09, 2012 4.303 4.325 4.303 4.309 106,932 +0.03(+0.64%)
Nov 08, 2012 4.265 4.303 4.249 4.282 140,895 +0.02(+0.38%)
Nov 07, 2012 4.271 4.282 4.200 4.265 142,768 +0.02(+0.39%)
Nov 06, 2012 4.189 4.260 4.189 4.249 68,562 +0.04(+1.04%)
Nov 05, 2012 4.216 4.216 4.178 4.205 101,162 -0.04(-0.90%)
Nov 02, 2012 4.265 4.271 4.189 4.243 170,295 -0.01(-0.13%)
Nov 01, 2012 4.265 4.293 4.222 4.249 159,171 -0.02(-0.38%)
Oct 31, 2012 4.276 4.303 4.243 4.265 106,152 +0.00(+0.00%)
Oct 26, 2012 4.309 4.265 4.265 4.265 210,023 -0.07(-1.51%)
Oct 25, 2012 4.353 4.353 4.314 4.331 53,276 -0.02(-0.38%)
Oct 24, 2012 4.309 4.347 4.293 4.347 138,452 +0.06(+1.40%)
Oct 23, 2012 4.254 4.298 4.232 4.287 118,918 +0.04(+1.03%)
Oct 19, 2012 4.232 4.254 4.200 4.243 89,460 +0.05(+1.30%)
Oct 18, 2012 4.282 4.282 4.183 4.189 193,489 -0.08(-1.79%)
Oct 17, 2012 4.303 4.314 4.265 4.265 46,208 -0.02(-0.38%)
Oct 16, 2012 4.320 4.320 4.271 4.282 104,414 -0.03(-0.65%)
Oct 15, 2012 4.342 4.342 4.261 4.309 154,303 -0.02(-0.50%)
Oct 12, 2012 4.331 4.369 4.299 4.331 116,763 +0.02(+0.50%)
Oct 11, 2012 4.348 4.348 4.304 4.309 131,870 -0.02(-0.50%)
Oct 10, 2012 4.386 4.391 4.320 4.331 113,049 -0.03(-0.75%)
Oct 09, 2012 4.445 4.445 4.364 4.364 124,377 -0.09(-1.95%)
Oct 08, 2012 4.445 4.456 4.413 4.451 199,859 -0.02(-0.49%)
Oct 05, 2012 4.445 4.473 4.402 4.473 139,540 +0.04(+0.98%)
Oct 04, 2012 4.456 4.456 4.402 4.429 160,201 +0.00(+0.00%)
Oct 03, 2012 4.456 4.456 4.402 4.429 170,454 +0.00(+0.00%)
Oct 02, 2012 4.532 4.532 4.418 4.429 218,370 -0.08(-1.69%)
Oct 01, 2012 4.489 4.532 4.456 4.505 227,304 +0.02(+0.48%)
Sep 28, 2012 4.467 4.483 4.402 4.483 204,279 +0.04(+0.86%)
Sep 27, 2012 4.478 4.478 4.413 4.445 146,723 -0.03(-0.61%)
Sep 26, 2012 4.429 4.473 4.384 4.473 332,522 +0.05(+1.11%)
Sep 25, 2012 4.402 4.424 4.358 4.424 170,310 +0.03(+0.62%)
Sep 24, 2012 4.337 4.396 4.331 4.396 205,399 +0.05(+1.13%)
Sep 21, 2012 4.304 4.348 4.293 4.348 134,334 +0.04(+1.01%)
Sep 20, 2012 4.304 4.304 4.282 4.304 192,108 +0.01(+0.25%)
Sep 19, 2012 4.271 4.304 4.266 4.293 158,351 +0.04(+1.02%)
Sep 18, 2012 4.239 4.282 4.228 4.250 187,887 +0.03(+0.64%)
Sep 17, 2012 4.239 4.239 4.190 4.223 218,226 -0.01(-0.13%)
Sep 14, 2012 4.250 4.250 4.206 4.228 203,882 +0.00(+0.00%)
Sep 13, 2012 4.239 4.239 4.201 4.228 233,699 +0.01(+0.13%)
Sep 12, 2012 4.239 4.239 4.190 4.223 177,255 +0.01(+0.13%)
Sep 11, 2012 4.206 4.233 4.179 4.217 148,973 +0.01(+0.26%)
Sep 10, 2012 4.212 4.217 4.185 4.206 125,783 -0.01(-0.26%)
Sep 07, 2012 4.196 4.223 4.179 4.217 174,636 +0.04(+1.04%)
Sep 06, 2012 4.190 4.196 4.158 4.174 141,556 -0.01(-0.14%)
Sep 05, 2012 4.174 4.180 4.148 4.180 115,688 +0.01(+0.14%)
Sep 04, 2012 4.179 4.185 4.158 4.174 114,639 +0.02(+0.39%)
Aug 31, 2012 4.179 4.179 4.136 4.158 120,704 +0.01(+0.26%)
Aug 30, 2012 4.109 4.147 4.082 4.147 186,827 +0.04(+0.92%)
Aug 29, 2012 4.087 4.114 4.060 4.109 131,561 +0.08(+2.01%)
Aug 27, 2012 4.044 4.071 3.974 4.028 361,774 +0.01(+0.13%)
Aug 24, 2012 3.979 4.039 3.969 4.023 114,034 +0.04(+0.95%)
Aug 23, 2012 4.060 4.104 3.968 3.985 356,070 -0.06(-1.60%)
Aug 22, 2012 4.098 4.098 3.990 4.050 135,991 -0.06(-1.45%)
Aug 21, 2012 4.120 4.120 4.071 4.109 118,277 -0.02(-0.52%)
Aug 20, 2012 4.125 4.131 4.098 4.131 51,087 +0.00(+0.00%)
Aug 17, 2012 4.131 4.131 4.077 4.131 132,171 +0.02(+0.48%)
Aug 16, 2012 4.125 4.141 4.104 4.111 103,166 +0.02(+0.44%)
Aug 15, 2012 4.087 4.152 4.066 4.093 164,510 -0.01(-0.13%)
Aug 14, 2012 4.066 4.104 4.044 4.098 82,811 +0.04(+0.93%)
Aug 13, 2012 4.039 4.071 4.028 4.060 213,882 +0.01(+0.27%)
Aug 10, 2012 4.098 4.114 4.050 4.050 62,218 -0.03(-0.79%)
Aug 09, 2012 4.125 4.136 4.076 4.082 106,377 -0.05(-1.33%)
Aug 08, 2012 4.136 4.189 4.125 4.137 109,688 -0.02(-0.49%)
Aug 07, 2012 4.146 4.189 4.146 4.157 129,908 +0.01(+0.26%)
Aug 06, 2012 4.168 4.195 4.141 4.146 109,314 -0.05(-1.15%)
Aug 03, 2012 4.179 4.195 4.179 4.195 75,344 +0.00(+0.00%)
Aug 02, 2012 4.179 4.195 4.109 4.195 103,150 +0.00(+0.00%)
Aug 01, 2012 4.195 4.195 4.179 4.195 73,660 +0.02(+0.52%)
Jul 31, 2012 4.222 4.222 4.173 4.173 131,289 -0.04(-0.89%)
Jul 30, 2012 4.168 4.211 4.157 4.211 128,997 +0.02(+0.51%)
Jul 27, 2012 4.152 4.195 4.152 4.189 105,834 +0.03(+0.78%)
Jul 26, 2012 4.173 4.189 4.146 4.157 144,499 -0.01(-0.26%)
Jul 25, 2012 4.163 4.211 4.163 4.168 141,291 +0.01(+0.13%)
Jul 24, 2012 4.168 4.206 4.163 4.163 173,502 -0.01(-0.13%)
Jul 23, 2012 4.168 4.195 4.152 4.168 101,588 -0.01(-0.13%)
Jul 20, 2012 4.152 4.173 4.130 4.173 87,793 +0.03(+0.78%)
Jul 19, 2012 4.157 4.173 4.130 4.141 106,111 -0.03(-0.65%)
Jul 18, 2012 4.109 4.184 4.103 4.168 146,373 +0.06(+1.57%)
Jul 17, 2012 4.179 4.189 4.103 4.103 203,255 -0.03(-0.78%)
Jul 16, 2012 4.141 4.189 4.120 4.136 178,696 -0.01(-0.13%)
Jul 13, 2012 4.136 4.200 4.136 4.141 106,777 +0.01(+0.13%)
Jul 12, 2012 4.200 4.200 4.125 4.136 102,111 -0.09(-2.03%)
Jul 11, 2012 4.248 4.248 4.160 4.221 151,751 -0.01(-0.13%)
Jul 10, 2012 4.269 4.269 4.205 4.227 123,258 -0.01(-0.25%)
Jul 09, 2012 4.301 4.301 4.205 4.237 178,199 -0.07(-1.74%)
Jul 06, 2012 4.264 4.312 4.264 4.312 200,359 +0.05(+1.13%)
Jul 05, 2012 4.248 4.301 4.232 4.264 364,517 +0.00(+0.00%)
Jul 03, 2012 4.221 4.269 4.212 4.264 77,824 +0.06(+1.53%)
Jul 02, 2012 4.184 4.275 4.146 4.200 239,112 +0.00(+0.00%)
Jun 29, 2012 4.146 4.200 4.132 4.200 155,561 +0.06(+1.42%)
Jun 28, 2012 4.082 4.141 4.055 4.141 306,408 +0.05(+1.18%)
Jun 27, 2012 3.997 4.093 3.986 4.093 207,159 +0.11(+2.68%)
Jun 26, 2012 4.002 4.002 3.959 3.986 108,560 +0.00(+0.00%)
Jun 25, 2012 3.975 4.002 3.954 3.986 135,757 +0.02(+0.40%)
Jun 22, 2012 3.991 4.013 3.959 3.970 128,415 -0.05(-1.20%)
Jun 21, 2012 4.002 4.034 3.986 4.018 92,652 +0.03(+0.67%)
Jun 20, 2012 4.007 4.023 3.938 3.991 181,231 -0.01(-0.13%)
Jun 19, 2012 3.980 4.007 3.975 3.997 100,616 +0.02(+0.54%)
Jun 18, 2012 3.938 3.975 3.938 3.975 70,684 +0.03(+0.68%)
Jun 15, 2012 3.959 3.964 3.932 3.948 110,775 +0.01(+0.14%)
Jun 14, 2012 3.975 3.986 3.938 3.943 132,193 -0.01(-0.27%)
Jun 13, 2012 3.954 3.980 3.932 3.954 86,504 -0.01(-0.27%)
Jun 12, 2012 3.991 3.997 3.948 3.964 158,686 -0.03(-0.80%)
Jun 11, 2012 4.013 4.023 3.965 3.997 134,485 -0.03(-0.66%)
Jun 08, 2012 4.002 4.023 3.991 4.023 133,455 +0.03(+0.67%)
Jun 07, 2012 4.050 4.055 3.965 3.997 46,777 -0.03(-0.79%)
Jun 06, 2012 4.050 4.060 4.023 4.028 81,074 -0.03(-0.66%)
Jun 05, 2012 4.050 4.066 4.039 4.055 45,448 -0.02(-0.52%)
Jun 04, 2012 4.034 4.076 4.034 4.076 54,224 +0.04(+1.06%)
Jun 01, 2012 4.060 4.087 4.023 4.034 211,848 -0.04(-0.91%)
May 31, 2012 4.066 4.071 4.034 4.071 80,449 +0.00(+0.00%)
May 30, 2012 4.060 4.071 4.034 4.071 57,204 +0.01(+0.13%)
May 29, 2012 4.071 4.071 4.039 4.066 131,694 -0.01(-0.26%)
May 25, 2012 4.076 4.076 4.066 4.076 97,787 +0.00(+0.00%)
May 24, 2012 4.076 4.076 4.055 4.076 74,118 +0.01(+0.13%)
May 23, 2012 4.071 4.076 4.051 4.071 61,163 +0.01(+0.26%)
May 22, 2012 4.055 4.071 4.023 4.060 62,355 -0.01(-0.26%)
May 21, 2012 4.060 4.076 4.034 4.071 112,892 +0.04(+1.06%)
May 18, 2012 4.092 4.092 4.028 4.028 60,460 -0.06(-1.56%)
May 17, 2012 4.055 4.092 4.039 4.092 150,258 +0.04(+1.05%)
May 16, 2012 4.018 4.060 4.007 4.050 161,445 -0.01(-0.13%)
May 15, 2012 4.039 4.066 4.013 4.055 143,102 +0.03(+0.66%)
May 14, 2012 4.018 4.028 4.018 4.028 173,538 -0.01(-0.13%)
May 11, 2012 4.007 4.039 4.007 4.034 130,114 +0.03(+0.66%)
May 10, 2012 4.023 4.034 3.986 4.007 152,518 -0.02(-0.39%)
May 09, 2012 4.023 4.034 3.997 4.023 250,118 +0.00(+0.00%)
May 08, 2012 4.023 4.023 3.997 4.023 158,544 +0.01(+0.13%)
May 07, 2012 4.002 4.018 3.981 4.018 139,886 +0.01(+0.26%)
May 04, 2012 3.997 4.013 3.982 4.007 164,980 +0.01(+0.13%)
May 03, 2012 3.997 4.007 3.991 4.002 151,564 -0.02(-0.40%)
May 02, 2012 3.997 4.018 3.986 4.018 148,107 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.