Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 +0.070 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.325 3.342 3.316 3.338 69,130 +0.01(+0.27%)
Apr 29, 2008 3.316 3.330 3.303 3.330 76,983 +0.01(+0.40%)
Apr 28, 2008 3.307 3.334 3.307 3.316 59,635 -0.01(-0.40%)
Apr 25, 2008 3.303 3.334 3.298 3.330 70,413 +0.02(+0.67%)
Apr 24, 2008 3.284 3.307 3.284 3.307 52,194 +0.02(+0.54%)
Apr 23, 2008 3.281 3.312 3.276 3.289 45,553 +0.02(+0.68%)
Apr 22, 2008 3.267 3.281 3.258 3.267 120,427 +0.00(+0.00%)
Apr 21, 2008 3.258 3.281 3.258 3.267 68,295 +0.01(+0.41%)
Apr 18, 2008 3.249 3.281 3.249 3.254 62,862 -0.00(-0.14%)
Apr 17, 2008 3.236 3.272 3.236 3.258 88,844 +0.00(+0.14%)
Apr 16, 2008 3.231 3.263 3.227 3.254 70,167 +0.03(+0.97%)
Apr 15, 2008 3.249 3.254 3.223 3.223 41,281 -0.02(-0.55%)
Apr 14, 2008 3.236 3.267 3.236 3.240 63,268 +0.02(+0.55%)
Apr 11, 2008 3.231 3.240 3.214 3.223 109,036 -0.03(-0.82%)
Apr 10, 2008 3.267 3.272 3.236 3.249 65,736 +0.01(+0.27%)
Apr 09, 2008 3.236 3.254 3.214 3.240 87,615 -0.02(-0.55%)
Apr 08, 2008 3.330 3.330 3.254 3.258 66,633 -0.05(-1.61%)
Apr 07, 2008 3.272 3.334 3.254 3.312 153,010 +0.04(+1.16%)
Apr 04, 2008 3.263 3.281 3.258 3.274 144,588 +0.03(+1.03%)
Apr 03, 2008 3.196 3.254 3.196 3.240 164,228 +0.04(+1.39%)
Apr 02, 2008 3.200 3.200 3.182 3.196 87,388 +0.01(+0.42%)
Apr 01, 2008 3.200 3.200 3.169 3.182 139,353 -0.00(-0.14%)
Mar 31, 2008 3.200 3.205 3.178 3.187 87,498 +0.01(+0.42%)
Mar 28, 2008 3.187 3.194 3.174 3.174 76,583 -0.00(-0.07%)
Mar 27, 2008 3.258 3.258 3.165 3.176 226,823 -0.07(-2.13%)
Mar 26, 2008 3.267 3.284 3.227 3.245 224,803 -0.01(-0.41%)
Mar 25, 2008 3.209 3.263 3.205 3.258 105,446 +0.06(+1.95%)
Mar 24, 2008 3.187 3.214 3.182 3.196 94,453 +0.02(+0.56%)
Mar 21, 2008 3.205 3.218 3.174 3.178 110,382 +0.00(+0.00%)
Mar 20, 2008 3.205 3.218 3.174 3.178 110,382 -0.00(-0.14%)
Mar 19, 2008 3.191 3.254 3.182 3.182 179,405 +0.00(+0.00%)
Mar 18, 2008 3.156 3.267 3.156 3.182 106,568 -0.00(-0.14%)
Mar 17, 2008 3.174 3.240 3.165 3.187 215,605 -0.05(-1.52%)
Mar 14, 2008 3.312 3.312 3.223 3.236 109,934 -0.05(-1.49%)
Mar 13, 2008 3.209 3.312 3.209 3.285 97,145 -0.00(-0.00%)
Mar 12, 2008 3.321 3.321 3.209 3.285 114,869 -0.05(-1.60%)
Mar 11, 2008 3.365 3.365 3.281 3.338 107,914 +0.06(+1.91%)
Mar 10, 2008 3.379 3.379 3.272 3.276 138,427 -0.07(-2.00%)
Mar 07, 2008 3.281 3.343 3.281 3.343 69,197 +0.03(+0.94%)
Mar 06, 2008 3.334 3.356 3.276 3.312 199,227 -0.00(-0.13%)
Mar 05, 2008 3.338 3.343 3.272 3.316 190,477 +0.06(+1.78%)
Mar 04, 2008 3.276 3.294 3.236 3.258 136,477 -0.02(-0.54%)
Mar 03, 2008 3.160 3.276 3.160 3.276 159,516 +0.12(+3.96%)
Feb 29, 2008 3.343 3.343 3.120 3.151 243,201 -0.06(-1.81%)
Feb 28, 2008 3.330 3.334 3.191 3.209 337,205 -0.11(-3.36%)
Feb 27, 2008 3.383 3.383 3.321 3.321 88,788 -0.02(-0.53%)
Feb 26, 2008 3.338 3.343 3.294 3.338 101,857 +0.03(+0.81%)
Feb 25, 2008 3.276 3.316 3.276 3.312 68,531 +0.06(+1.92%)
Feb 22, 2008 3.289 3.294 3.231 3.249 86,352 +0.00(+0.00%)
Feb 21, 2008 3.334 3.334 3.231 3.249 68,204 -0.04(-1.35%)
Feb 20, 2008 3.263 3.318 3.263 3.294 251,726 +0.02(+0.54%)
Feb 19, 2008 3.231 3.289 3.196 3.276 284,251 +0.08(+2.51%)
Feb 18, 2008 3.142 3.196 3.107 3.196 0 +0.00(+0.00%)
Feb 15, 2008 3.142 3.196 3.107 3.196 249,034 +0.04(+1.13%)
Feb 14, 2008 3.281 3.281 3.156 3.160 329,577 -0.15(-4.45%)
Feb 13, 2008 3.356 3.383 3.298 3.307 209,547 -0.07(-2.11%)
Feb 12, 2008 3.347 3.419 3.347 3.379 143,363 +0.04(+1.07%)
Feb 11, 2008 3.338 3.361 3.338 3.343 102,754 -0.00(-0.02%)
Feb 08, 2008 3.330 3.347 3.316 3.344 116,889 +0.03(+0.96%)
Feb 07, 2008 3.325 3.343 3.312 3.312 139,531 -0.00(-0.13%)
Feb 06, 2008 3.303 3.338 3.303 3.316 104,100 +0.01(+0.40%)
Feb 05, 2008 3.330 3.330 3.294 3.303 102,617 -0.01(-0.27%)
Feb 04, 2008 3.312 3.325 3.298 3.312 96,248 +0.00(+0.13%)
Feb 01, 2008 3.289 3.312 3.263 3.307 136,408 +0.04(+1.09%)
Jan 31, 2008 3.272 3.303 3.258 3.272 211,567 +0.02(+0.55%)
Jan 30, 2008 3.240 3.263 3.223 3.254 168,490 +0.03(+0.97%)
Jan 29, 2008 3.218 3.240 3.214 3.223 92,883 +0.01(+0.42%)
Jan 28, 2008 3.218 3.227 3.182 3.209 171,183 +0.00(+0.00%)
Jan 25, 2008 3.227 3.240 3.200 3.209 71,569 -0.02(-0.55%)
Jan 24, 2008 3.200 3.245 3.187 3.227 208,874 +0.04(+1.12%)
Jan 23, 2008 3.191 3.209 3.165 3.191 221,550 +0.04(+1.42%)
Jan 22, 2008 3.102 3.165 3.098 3.147 241,866 +0.02(+0.57%)
Jan 21, 2008 3.223 3.223 3.120 3.129 0 +0.00(+0.00%)
Jan 18, 2008 3.223 3.223 3.120 3.129 244,995 -0.08(-2.50%)
Jan 17, 2008 3.227 3.227 3.196 3.209 169,836 -0.01(-0.28%)
Jan 16, 2008 3.249 3.258 3.209 3.218 370,186 -0.03(-0.96%)
Jan 15, 2008 3.227 3.249 3.205 3.249 329,577 +0.03(+0.83%)
Jan 14, 2008 3.227 3.236 3.209 3.223 201,399 +0.00(+0.14%)
Jan 11, 2008 3.205 3.218 3.182 3.218 158,058 +0.01(+0.42%)
Jan 10, 2008 3.187 3.209 3.178 3.205 89,293 +0.00(+0.00%)
Jan 09, 2008 3.196 3.214 3.182 3.205 130,951 +0.02(+0.56%)
Jan 08, 2008 3.200 3.209 3.182 3.187 191,150 -0.00(-0.14%)
Jan 07, 2008 3.151 3.231 3.147 3.191 365,216 +0.04(+1.42%)
Jan 04, 2008 3.156 3.165 3.129 3.147 94,229 -0.00(-0.14%)
Jan 03, 2008 3.089 3.160 3.089 3.151 218,073 +0.09(+2.91%)
Jan 02, 2008 3.009 3.075 3.009 3.062 129,228 +0.05(+1.63%)
Jan 01, 2008 3.058 3.058 3.000 3.013 0 +0.00(+0.00%)
Dec 31, 2007 3.058 3.058 3.000 3.013 388,583 -0.02(-0.59%)
Dec 28, 2007 2.977 3.031 2.977 3.031 392,621 +0.04(+1.34%)
Dec 27, 2007 2.995 3.026 2.964 2.991 1,029,117 -0.01(-0.30%)
Dec 26, 2007 3.013 3.026 2.982 3.000 445,228 -0.03(-1.03%)
Dec 24, 2007 2.964 3.031 2.964 3.031 264,963 +0.02(+0.74%)
Dec 21, 2007 2.995 3.022 2.942 3.009 668,578 +0.01(+0.30%)
Dec 20, 2007 2.995 3.026 2.969 3.000 345,955 -0.00(-0.15%)
Dec 19, 2007 3.035 3.053 3.004 3.004 234,226 -0.03(-1.03%)
Dec 18, 2007 3.026 3.062 3.026 3.035 332,718 +0.00(+0.00%)
Dec 17, 2007 3.075 3.080 3.026 3.035 316,116 -0.04(-1.30%)
Dec 14, 2007 3.107 3.125 3.075 3.075 405,409 -0.04(-1.15%)
Dec 13, 2007 3.129 3.147 3.102 3.111 244,771 -0.04(-1.27%)
Dec 12, 2007 3.151 3.174 3.138 3.151 282,463 -0.03(-0.84%)
Dec 11, 2007 3.200 3.200 3.169 3.178 203,265 +0.00(+0.14%)
Dec 10, 2007 3.174 3.191 3.169 3.174 159,067 +0.00(+0.00%)
Dec 07, 2007 3.178 3.182 3.165 3.174 115,542 +0.00(+0.14%)
Dec 06, 2007 3.169 3.182 3.165 3.169 173,875 +0.00(+0.00%)
Dec 05, 2007 3.200 3.200 3.156 3.169 354,481 +0.00(+0.00%)
Dec 04, 2007 3.178 3.187 3.151 3.169 190,701 +0.00(+0.00%)
Dec 03, 2007 3.165 3.205 3.156 3.169 202,817 -0.00(-0.14%)
Nov 30, 2007 3.182 3.187 3.151 3.174 85,479 +0.02(+0.57%)
Nov 29, 2007 3.120 3.169 3.120 3.156 164,003 +0.01(+0.28%)
Nov 28, 2007 3.125 3.156 3.120 3.147 232,207 +0.04(+1.15%)
Nov 27, 2007 3.133 3.138 3.102 3.111 230,412 -0.01(-0.43%)
Nov 26, 2007 3.156 3.165 3.120 3.125 164,901 -0.02(-0.71%)
Nov 23, 2007 3.093 3.196 3.093 3.147 166,247 +0.03(+0.86%)
Nov 21, 2007 3.125 3.142 3.111 3.120 253,745 -0.02(-0.71%)
Nov 20, 2007 3.165 3.165 3.125 3.142 244,322 -0.00(-0.14%)
Nov 19, 2007 3.361 3.361 3.125 3.147 190,535 +0.00(+0.14%)
Nov 16, 2007 3.147 3.160 3.120 3.142 188,682 -0.00(-0.14%)
Nov 15, 2007 3.160 3.178 3.133 3.147 185,093 -0.01(-0.42%)
Nov 14, 2007 3.227 3.231 3.138 3.160 230,861 -0.05(-1.53%)
Nov 13, 2007 3.165 3.214 3.165 3.209 189,580 +0.04(+1.41%)
Nov 12, 2007 3.178 3.178 3.156 3.165 119,581 +0.00(+0.00%)
Nov 09, 2007 3.160 3.187 3.129 3.165 362,558 -0.04(-1.25%)
Nov 08, 2007 3.231 3.240 3.178 3.205 158,843 -0.03(-0.83%)
Nov 07, 2007 3.272 3.272 3.227 3.231 192,496 -0.02(-0.69%)
Nov 06, 2007 3.249 3.263 3.231 3.254 98,491 +0.00(+0.14%)
Nov 05, 2007 3.276 3.276 3.227 3.249 132,145 -0.02(-0.68%)
Nov 02, 2007 3.249 3.281 3.249 3.272 86,152 +0.00(+0.14%)
Nov 01, 2007 3.254 3.285 3.231 3.267 207,304 +0.01(+0.27%)
Oct 31, 2007 3.294 3.298 3.227 3.258 259,803 -0.04(-1.08%)
Oct 30, 2007 3.294 3.325 3.281 3.294 117,562 +0.00(+0.14%)
Oct 29, 2007 3.267 3.321 3.263 3.289 176,791 +0.00(+0.14%)
Oct 26, 2007 3.272 3.307 3.267 3.285 149,420 +0.02(+0.68%)
Oct 25, 2007 3.227 3.263 3.187 3.263 718,161 +0.04(+1.24%)
Oct 24, 2007 3.361 3.379 3.200 3.223 891,587 -0.14(-4.11%)
Oct 23, 2007 3.383 3.410 3.343 3.361 157,273 -0.02(-0.66%)
Oct 22, 2007 3.396 3.396 3.352 3.383 63,492 +0.00(+0.13%)
Oct 19, 2007 3.379 3.392 3.356 3.379 33,653 +0.00(+0.13%)
Oct 18, 2007 3.410 3.423 3.365 3.374 67,530 -0.03(-0.92%)
Oct 17, 2007 3.396 3.414 3.387 3.405 114,869 -0.01(-0.26%)
Oct 16, 2007 3.445 3.445 3.396 3.414 85,030 -0.01(-0.39%)
Oct 15, 2007 3.432 3.441 3.401 3.428 67,082 +0.00(+0.00%)
Oct 12, 2007 3.423 3.459 3.398 3.428 125,190 +0.03(+0.79%)
Oct 11, 2007 3.365 3.410 3.365 3.401 131,247 +0.03(+0.93%)
Oct 10, 2007 3.387 3.405 3.343 3.370 95,575 -0.03(-0.79%)
Oct 09, 2007 3.405 3.428 3.383 3.396 110,382 -0.00(-0.13%)
Oct 08, 2007 3.392 3.450 3.374 3.401 161,760 +0.02(+0.66%)
Oct 05, 2007 3.419 3.428 3.370 3.379 109,485 -0.04(-1.04%)
Oct 04, 2007 3.445 3.454 3.414 3.414 85,703 -0.03(-0.78%)
Oct 03, 2007 3.441 3.454 3.419 3.441 102,081 +0.00(+0.13%)
Oct 02, 2007 3.432 3.459 3.419 3.437 79,197 +0.00(+0.13%)
Oct 01, 2007 3.396 3.486 3.361 3.432 148,747 +0.05(+1.58%)
Sep 28, 2007 3.365 3.389 3.356 3.379 134,388 +0.02(+0.66%)
Sep 27, 2007 3.361 3.374 3.343 3.356 90,639 +0.00(+0.13%)
Sep 26, 2007 3.325 3.365 3.325 3.352 78,299 +0.03(+0.80%)
Sep 25, 2007 3.316 3.330 3.307 3.325 92,434 +0.01(+0.40%)
Sep 24, 2007 3.334 3.343 3.289 3.312 103,876 -0.02(-0.67%)
Sep 21, 2007 3.352 3.361 3.330 3.334 105,446 -0.02(-0.66%)
Sep 20, 2007 3.352 3.370 3.347 3.356 35,448 -0.01(-0.40%)
Sep 19, 2007 3.392 3.405 3.325 3.370 140,670 -0.04(-1.18%)
Sep 18, 2007 3.401 3.437 3.374 3.410 87,498 -0.01(-0.26%)
Sep 17, 2007 3.428 3.441 3.387 3.419 48,685 +0.00(+0.13%)
Sep 14, 2007 3.428 3.450 3.405 3.414 48,236 -0.00(-0.13%)
Sep 13, 2007 3.454 3.486 3.419 3.419 66,857 -0.06(-1.67%)
Sep 12, 2007 3.494 3.512 3.472 3.477 61,248 -0.02(-0.51%)
Sep 11, 2007 3.512 3.530 3.472 3.494 54,967 -0.02(-0.51%)
Sep 10, 2007 3.530 3.566 3.486 3.512 75,383 -0.02(-0.51%)
Sep 07, 2007 3.494 3.543 3.486 3.530 52,947 +0.02(+0.64%)
Sep 06, 2007 3.441 3.521 3.432 3.508 132,369 +0.08(+2.34%)
Sep 05, 2007 3.410 3.445 3.387 3.428 87,274 +0.02(+0.52%)
Sep 04, 2007 3.392 3.437 3.365 3.410 82,114 +0.03(+0.92%)
Aug 31, 2007 3.423 3.432 3.343 3.379 161,984 -0.00(-0.13%)
Aug 30, 2007 3.396 3.410 3.370 3.383 37,018 -0.00(-0.13%)
Aug 29, 2007 3.365 3.410 3.361 3.387 77,851 +0.03(+0.80%)
Aug 28, 2007 3.352 3.383 3.334 3.361 93,780 -0.04(-1.05%)
Aug 27, 2007 3.370 3.410 3.361 3.396 70,671 +0.00(+0.13%)
Aug 24, 2007 3.428 3.428 3.379 3.392 46,217 -0.04(-1.04%)
Aug 23, 2007 3.365 3.432 3.365 3.428 93,331 +0.05(+1.59%)
Aug 22, 2007 3.419 3.423 3.356 3.374 91,536 -0.01(-0.40%)
Aug 21, 2007 3.294 3.410 3.292 3.388 186,214 +0.08(+2.57%)
Aug 20, 2007 3.298 3.316 3.281 3.303 91,985 +0.00(+0.00%)
Aug 17, 2007 3.174 3.303 3.174 3.303 245,220 +0.12(+3.69%)
Aug 16, 2007 3.214 3.214 3.142 3.185 419,095 -0.10(-2.91%)
Aug 15, 2007 3.383 3.387 3.281 3.281 201,022 -0.12(-3.66%)
Aug 14, 2007 3.463 3.468 3.405 3.405 70,447 -0.04(-1.16%)
Aug 13, 2007 3.454 3.463 3.424 3.445 152,561 -0.01(-0.26%)
Aug 10, 2007 3.441 3.463 3.392 3.454 102,754 -0.01(-0.39%)
Aug 09, 2007 3.477 3.477 3.450 3.468 63,716 +0.01(+0.26%)
Aug 08, 2007 3.472 3.481 3.454 3.459 44,871 -0.01(-0.39%)
Aug 07, 2007 3.445 3.472 3.441 3.472 71,344 +0.03(+0.91%)
Aug 06, 2007 3.486 3.486 3.441 3.441 108,139 -0.02(-0.64%)
Aug 03, 2007 3.459 3.472 3.445 3.463 56,761 +0.02(+0.52%)
Aug 02, 2007 3.405 3.463 3.405 3.445 94,677 +0.03(+0.91%)
Aug 01, 2007 3.405 3.445 3.379 3.414 121,151 +0.01(+0.26%)
Jul 31, 2007 3.401 3.423 3.370 3.405 103,203 -0.00(-0.00%)
Jul 30, 2007 3.361 3.405 3.361 3.405 79,421 +0.03(+0.92%)
Jul 27, 2007 3.321 3.374 3.307 3.374 271,469 +0.05(+1.61%)
Jul 26, 2007 3.392 3.419 3.289 3.321 188,458 -0.08(-2.23%)
Jul 25, 2007 3.410 3.428 3.379 3.396 107,690 -0.03(-0.78%)
Jul 24, 2007 3.437 3.441 3.401 3.423 111,055 +0.00(+0.00%)
Jul 23, 2007 3.432 3.441 3.419 3.423 112,850 +0.00(+0.00%)
Jul 20, 2007 3.396 3.428 3.396 3.423 107,241 +0.00(+0.13%)
Jul 19, 2007 3.450 3.459 3.401 3.419 194,067 -0.05(-1.54%)
Jul 18, 2007 3.481 3.490 3.450 3.472 126,760 -0.02(-0.51%)
Jul 17, 2007 3.450 3.494 3.450 3.490 190,701 +0.02(+0.64%)
Jul 16, 2007 3.557 3.588 3.454 3.468 357,173 -0.10(-2.87%)
Jul 13, 2007 3.566 3.570 3.543 3.570 48,460 +0.01(+0.38%)
Jul 12, 2007 3.557 3.574 3.539 3.557 117,113 -0.00(-0.13%)
Jul 11, 2007 3.552 3.584 3.552 3.561 59,229 -0.00(-0.12%)
Jul 10, 2007 3.548 3.584 3.548 3.566 75,159 -0.02(-0.50%)
Jul 09, 2007 3.570 3.597 3.561 3.584 45,992 +0.00(+0.12%)
Jul 06, 2007 3.370 3.606 3.370 3.579 50,928 -0.01(-0.37%)
Jul 05, 2007 3.597 3.624 3.593 3.593 65,736 -0.04(-0.98%)
Jul 03, 2007 3.610 3.628 3.610 3.628 14,134 +0.01(+0.37%)
Jul 02, 2007 3.593 3.642 3.593 3.615 118,010 +0.00(+0.12%)
Jun 29, 2007 3.633 3.637 3.606 3.610 83,460 +0.00(+0.12%)
Jun 28, 2007 3.597 3.628 3.594 3.606 56,537 +0.00(+0.00%)
Jun 27, 2007 3.601 3.606 3.575 3.606 72,018 +0.02(+0.50%)
Jun 26, 2007 3.584 3.601 3.576 3.588 73,588 +0.00(+0.00%)
Jun 25, 2007 3.597 3.619 3.579 3.588 110,382 -0.02(-0.62%)
Jun 22, 2007 3.584 3.610 3.584 3.610 45,319 +0.02(+0.50%)
Jun 21, 2007 3.584 3.615 3.584 3.593 75,607 +0.00(+0.12%)
Jun 20, 2007 3.575 3.615 3.575 3.588 106,344 +0.00(+0.00%)
Jun 19, 2007 3.575 3.588 3.566 3.588 49,582 +0.01(+0.37%)
Jun 18, 2007 3.579 3.588 3.557 3.575 193,394 +0.00(+0.00%)
Jun 15, 2007 3.619 3.624 3.575 3.575 171,856 -0.02(-0.62%)
Jun 14, 2007 3.588 3.624 3.588 3.597 132,593 -0.01(-0.25%)
Jun 13, 2007 3.552 3.655 3.552 3.606 183,971 +0.05(+1.38%)
Jun 12, 2007 3.521 3.624 3.521 3.557 410,794 -0.11(-2.92%)
Jun 11, 2007 3.708 3.708 3.633 3.664 140,446 -0.05(-1.32%)
Jun 08, 2007 3.722 3.762 3.699 3.713 78,748 -0.01(-0.24%)
Jun 07, 2007 3.735 3.744 3.695 3.722 120,478 -0.03(-0.83%)
Jun 06, 2007 3.744 3.757 3.731 3.753 49,806 +0.00(+0.00%)
Jun 05, 2007 3.762 3.766 3.744 3.753 67,979 -0.01(-0.24%)
Jun 04, 2007 3.753 3.766 3.740 3.762 105,671 +0.01(+0.24%)
Jun 01, 2007 3.766 3.771 3.749 3.753 33,653 +0.00(+0.12%)
May 31, 2007 3.757 3.762 3.744 3.749 86,825 -0.00(-0.12%)
May 30, 2007 3.740 3.757 3.740 3.753 63,941 +0.02(+0.60%)
May 29, 2007 3.726 3.744 3.713 3.731 81,216 +0.01(+0.24%)
May 25, 2007 3.726 3.735 3.713 3.722 77,402 -0.01(-0.24%)
May 24, 2007 3.726 3.740 3.713 3.731 91,088 +0.00(+0.12%)
May 23, 2007 3.744 3.749 3.726 3.726 177,689 -0.02(-0.48%)
May 22, 2007 3.757 3.766 3.744 3.744 138,427 -0.01(-0.24%)
May 21, 2007 3.753 3.757 3.744 3.753 68,204 +0.00(+0.12%)
May 18, 2007 3.753 3.757 3.735 3.749 137,529 +0.00(+0.00%)
May 17, 2007 3.766 3.771 3.749 3.749 125,863 -0.02(-0.47%)
May 16, 2007 3.757 3.771 3.757 3.766 84,806 +0.01(+0.24%)
May 15, 2007 3.753 3.771 3.753 3.757 133,940 +0.01(+0.24%)
May 14, 2007 3.744 3.775 3.744 3.749 128,779 +0.00(+0.12%)
May 11, 2007 3.744 3.762 3.744 3.744 93,780 +0.00(+0.00%)
May 10, 2007 3.762 3.780 3.735 3.744 123,395 -0.03(-0.83%)
May 09, 2007 3.762 3.775 3.753 3.775 161,760 +0.00(+0.00%)
May 08, 2007 3.762 3.780 3.762 3.775 61,922 +0.00(+0.12%)
May 07, 2007 3.757 3.771 3.753 3.771 97,145 +0.01(+0.24%)
May 04, 2007 3.757 3.775 3.753 3.762 123,395 -0.00(-0.12%)
May 03, 2007 3.766 3.780 3.749 3.766 150,542 -0.01(-0.35%)
May 02, 2007 3.775 3.780 3.753 3.780 101,857 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.