Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.499 3.508 3.486 3.499 91,985 +0.00(+0.13%)
Apr 28, 2005 3.481 3.494 3.481 3.494 102,306 +0.02(+0.51%)
Apr 27, 2005 3.468 3.477 3.450 3.477 52,499 +0.01(+0.39%)
Apr 26, 2005 3.477 3.481 3.450 3.463 100,511 -0.01(-0.26%)
Apr 25, 2005 3.441 3.472 3.437 3.472 165,349 +0.02(+0.65%)
Apr 22, 2005 3.437 3.453 3.432 3.450 49,133 +0.02(+0.52%)
Apr 21, 2005 3.432 3.445 3.414 3.432 95,126 +0.01(+0.26%)
Apr 20, 2005 3.441 3.459 3.419 3.423 83,235 -0.03(-0.78%)
Apr 19, 2005 3.463 3.468 3.428 3.450 104,100 +0.01(+0.26%)
Apr 18, 2005 3.472 3.472 3.441 3.441 124,068 +0.00(+0.00%)
Apr 15, 2005 3.437 3.450 3.423 3.441 91,761 +0.00(+0.00%)
Apr 14, 2005 3.459 3.459 3.437 3.441 69,550 -0.02(-0.52%)
Apr 13, 2005 3.432 3.459 3.432 3.459 116,664 +0.04(+1.04%)
Apr 12, 2005 3.410 3.445 3.410 3.423 85,030 -0.03(-0.90%)
Apr 11, 2005 3.423 3.459 3.414 3.454 147,625 +0.03(+0.78%)
Apr 08, 2005 3.414 3.437 3.414 3.428 72,466 +0.02(+0.52%)
Apr 07, 2005 3.410 3.423 3.405 3.410 34,326 -0.00(-0.13%)
Apr 06, 2005 3.437 3.437 3.401 3.414 43,076 +0.00(+0.00%)
Apr 05, 2005 3.401 3.437 3.396 3.414 126,760 -0.02(-0.65%)
Apr 04, 2005 3.410 3.437 3.392 3.437 76,953 +0.00(+0.13%)
Apr 01, 2005 3.334 3.432 3.334 3.432 186,663 +0.10(+2.94%)
Mar 31, 2005 3.321 3.356 3.298 3.334 217,400 +0.04(+1.22%)
Mar 30, 2005 3.281 3.321 3.272 3.294 219,643 +0.03(+0.82%)
Mar 29, 2005 3.285 3.285 3.263 3.267 110,382 -0.01(-0.27%)
Mar 28, 2005 3.285 3.298 3.263 3.276 98,940 +0.00(+0.00%)
Mar 24, 2005 3.236 3.281 3.236 3.276 85,255 +0.01(+0.41%)
Mar 23, 2005 3.281 3.343 3.258 3.263 123,395 +0.00(+0.00%)
Mar 22, 2005 3.361 3.365 3.263 3.263 124,292 -0.09(-2.66%)
Mar 21, 2005 3.383 3.387 3.347 3.352 106,568 -0.04(-1.05%)
Mar 18, 2005 3.414 3.414 3.365 3.387 176,343 -0.03(-0.91%)
Mar 17, 2005 3.401 3.428 3.379 3.419 116,664 +0.02(+0.52%)
Mar 16, 2005 3.405 3.428 3.401 3.401 105,446 -0.02(-0.52%)
Mar 15, 2005 3.414 3.423 3.405 3.419 107,466 +0.01(+0.26%)
Mar 14, 2005 3.445 3.450 3.410 3.410 150,318 -0.06(-1.80%)
Mar 11, 2005 3.463 3.472 3.441 3.472 100,735 +0.00(+0.13%)
Mar 10, 2005 3.463 3.486 3.463 3.468 65,511 -0.03(-0.89%)
Mar 09, 2005 3.517 3.517 3.486 3.499 166,022 -0.02(-0.51%)
Mar 08, 2005 3.566 3.566 3.517 3.517 130,126 -0.05(-1.38%)
Mar 07, 2005 3.548 3.566 3.543 3.566 91,985 +0.02(+0.50%)
Mar 04, 2005 3.535 3.557 3.530 3.548 59,678 +0.00(+0.13%)
Mar 03, 2005 3.539 3.557 3.526 3.543 56,088 +0.00(+0.13%)
Mar 02, 2005 3.512 3.543 3.512 3.539 114,421 +0.01(+0.25%)
Mar 01, 2005 3.517 3.548 3.512 3.530 139,773 -0.00(-0.13%)
Feb 28, 2005 3.543 3.543 3.530 3.535 32,980 -0.00(-0.13%)
Feb 25, 2005 3.521 3.539 3.512 3.539 67,306 +0.03(+0.76%)
Feb 24, 2005 3.557 3.557 3.508 3.512 62,819 +0.02(+0.51%)
Feb 23, 2005 3.517 3.517 3.472 3.494 69,774 +0.02(+0.64%)
Feb 22, 2005 3.481 3.521 3.459 3.472 122,497 -0.01(-0.38%)
Feb 18, 2005 3.543 3.543 3.477 3.486 126,985 -0.04(-1.26%)
Feb 17, 2005 3.543 3.548 3.521 3.530 94,229 -0.02(-0.50%)
Feb 16, 2005 3.557 3.566 3.543 3.548 52,499 -0.03(-0.75%)
Feb 15, 2005 3.561 3.584 3.557 3.575 52,947 +0.00(+0.12%)
Feb 14, 2005 3.575 3.593 3.566 3.570 98,716 -0.00(-0.12%)
Feb 11, 2005 3.575 3.579 3.548 3.575 76,280 +0.01(+0.25%)
Feb 10, 2005 3.557 3.570 3.543 3.566 76,505 +0.03(+0.88%)
Feb 09, 2005 3.530 3.548 3.517 3.535 74,485 -0.02(-0.50%)
Feb 08, 2005 3.535 3.557 3.530 3.552 76,953 +0.01(+0.25%)
Feb 07, 2005 3.570 3.570 3.535 3.543 66,633 -0.02(-0.50%)
Feb 04, 2005 3.575 3.601 3.557 3.561 98,267 +0.02(+0.50%)
Feb 03, 2005 3.593 3.597 3.543 3.543 84,581 -0.04(-1.24%)
Feb 02, 2005 3.512 3.601 3.512 3.588 93,107 +0.06(+1.64%)
Feb 01, 2005 3.517 3.539 3.490 3.530 109,485 +0.02(+0.51%)
Jan 31, 2005 3.499 3.521 3.490 3.512 74,485 +0.03(+0.77%)
Jan 28, 2005 3.463 3.486 3.445 3.486 99,165 +0.03(+0.90%)
Jan 27, 2005 3.432 3.463 3.428 3.454 51,377 +0.03(+0.78%)
Jan 26, 2005 3.445 3.450 3.419 3.428 129,228 -0.01(-0.26%)
Jan 25, 2005 3.437 3.459 3.437 3.437 58,556 -0.01(-0.26%)
Jan 24, 2005 3.428 3.450 3.428 3.445 79,646 +0.00(+0.00%)
Jan 21, 2005 3.432 3.459 3.432 3.445 104,549 +0.01(+0.26%)
Jan 20, 2005 3.450 3.450 3.410 3.437 164,228 +0.00(+0.00%)
Jan 19, 2005 3.419 3.454 3.419 3.437 126,312 +0.00(+0.00%)
Jan 18, 2005 3.414 3.441 3.410 3.437 119,805 +0.02(+0.52%)
Jan 14, 2005 3.450 3.459 3.419 3.419 170,285 -0.06(-1.79%)
Jan 13, 2005 3.503 3.508 3.472 3.481 72,018 -0.03(-0.89%)
Jan 12, 2005 3.517 3.543 3.486 3.512 145,830 +0.00(+0.08%)
Jan 11, 2005 3.463 3.521 3.463 3.510 153,459 +0.02(+0.56%)
Jan 10, 2005 3.499 3.499 3.481 3.490 71,344 -0.00(-0.13%)
Jan 07, 2005 3.481 3.503 3.481 3.494 71,569 +0.02(+0.51%)
Jan 06, 2005 3.486 3.499 3.463 3.477 74,934 +0.04(+1.04%)
Jan 05, 2005 3.437 3.450 3.428 3.441 58,332 +0.00(+0.14%)
Jan 04, 2005 3.414 3.437 3.414 3.436 82,787 +0.02(+0.64%)
Jan 03, 2005 3.410 3.432 3.410 3.414 52,499 -0.01(-0.39%)
Dec 31, 2004 3.423 3.437 3.396 3.428 111,504 +0.01(+0.26%)
Dec 30, 2004 3.374 3.423 3.374 3.419 87,049 +0.01(+0.39%)
Dec 29, 2004 3.419 3.423 3.370 3.405 129,452 -0.01(-0.26%)
Dec 28, 2004 3.392 3.428 3.387 3.414 68,877 +0.01(+0.26%)
Dec 27, 2004 3.450 3.450 3.387 3.405 124,292 -0.04(-1.16%)
Dec 23, 2004 3.392 3.445 3.392 3.445 71,344 +0.04(+1.18%)
Dec 22, 2004 3.383 3.405 3.379 3.405 54,069 +0.00(+0.13%)
Dec 21, 2004 3.387 3.410 3.374 3.401 100,511 +0.01(+0.39%)
Dec 20, 2004 3.405 3.414 3.365 3.387 189,580 -0.02(-0.52%)
Dec 17, 2004 3.410 3.414 3.401 3.405 107,241 -0.01(-0.39%)
Dec 16, 2004 3.405 3.428 3.401 3.419 119,132 -0.01(-0.39%)
Dec 15, 2004 3.454 3.477 3.428 3.432 338,552 -0.05(-1.41%)
Dec 14, 2004 3.477 3.494 3.459 3.481 76,729 +0.03(+0.77%)
Dec 13, 2004 3.454 3.477 3.445 3.454 76,729 -0.02(-0.51%)
Dec 10, 2004 3.468 3.486 3.450 3.472 82,562 +0.00(+0.13%)
Dec 09, 2004 3.441 3.468 3.441 3.468 34,999 +0.00(+0.13%)
Dec 08, 2004 3.414 3.463 3.414 3.463 55,191 +0.02(+0.65%)
Dec 07, 2004 3.450 3.463 3.437 3.441 72,466 -0.01(-0.39%)
Dec 06, 2004 3.468 3.486 3.441 3.454 136,183 -0.02(-0.51%)
Dec 03, 2004 3.463 3.490 3.463 3.472 74,710 +0.01(+0.39%)
Dec 02, 2004 3.454 3.499 3.454 3.459 144,933 -0.03(-0.77%)
Dec 01, 2004 3.463 3.512 3.463 3.486 125,863 +0.00(+0.00%)
Nov 30, 2004 3.486 3.499 3.468 3.486 56,088 +0.01(+0.26%)
Nov 29, 2004 3.535 3.535 3.463 3.477 60,127 -0.05(-1.52%)
Nov 26, 2004 3.543 3.557 3.530 3.530 36,121 +0.01(+0.25%)
Nov 24, 2004 3.486 3.566 3.468 3.521 80,543 +0.04(+1.15%)
Nov 23, 2004 3.459 3.512 3.459 3.481 84,806 +0.02(+0.64%)
Nov 22, 2004 3.477 3.521 3.454 3.459 144,260 +0.00(+0.13%)
Nov 19, 2004 3.454 3.477 3.454 3.454 63,492 +0.00(+0.13%)
Nov 18, 2004 3.477 3.477 3.450 3.450 94,453 -0.01(-0.26%)
Nov 17, 2004 3.477 3.481 3.454 3.459 61,473 +0.00(+0.13%)
Nov 16, 2004 3.468 3.477 3.454 3.454 88,844 -0.01(-0.39%)
Nov 15, 2004 3.428 3.481 3.428 3.468 59,678 +0.04(+1.30%)
Nov 12, 2004 3.437 3.441 3.396 3.423 62,370 -0.01(-0.39%)
Nov 11, 2004 3.441 3.450 3.419 3.437 50,255 +0.01(+0.26%)
Nov 10, 2004 3.419 3.432 3.401 3.428 44,646 +0.03(+0.79%)
Nov 09, 2004 3.352 3.432 3.352 3.401 80,767 +0.03(+0.79%)
Nov 08, 2004 3.454 3.459 3.347 3.374 109,036 -0.08(-2.32%)
Nov 05, 2004 3.539 3.557 3.454 3.454 86,825 -0.09(-2.52%)
Nov 04, 2004 3.512 3.557 3.512 3.543 61,473 +0.03(+0.76%)
Nov 03, 2004 3.508 3.530 3.494 3.517 55,415 +0.03(+0.77%)
Nov 02, 2004 3.463 3.508 3.463 3.490 32,082 +0.01(+0.26%)
Nov 01, 2004 3.499 3.517 3.463 3.481 90,863 -0.01(-0.26%)
Oct 29, 2004 3.499 3.503 3.486 3.490 95,575 +0.00(+0.13%)
Oct 28, 2004 3.494 3.494 3.472 3.486 39,710 +0.00(+0.13%)
Oct 27, 2004 3.490 3.494 3.473 3.481 67,755 +0.01(+0.39%)
Oct 26, 2004 3.499 3.499 3.454 3.468 104,325 -0.00(-0.01%)
Oct 25, 2004 3.455 3.490 3.455 3.468 54,069 +0.00(+0.01%)
Oct 22, 2004 3.441 3.472 3.441 3.468 31,858 +0.02(+0.52%)
Oct 21, 2004 3.463 3.468 3.450 3.450 37,916 -0.01(-0.26%)
Oct 20, 2004 3.472 3.477 3.437 3.459 77,178 -0.00(-0.13%)
Oct 19, 2004 3.419 3.472 3.419 3.463 126,985 +0.04(+1.17%)
Oct 18, 2004 3.419 3.432 3.405 3.423 93,107 +0.00(+0.13%)
Oct 15, 2004 3.454 3.454 3.396 3.419 119,805 -0.02(-0.65%)
Oct 14, 2004 3.445 3.459 3.432 3.441 53,620 +0.01(+0.26%)
Oct 13, 2004 3.441 3.441 3.419 3.432 27,146 -0.02(-0.52%)
Oct 12, 2004 3.450 3.454 3.432 3.450 58,556 +0.02(+0.65%)
Oct 11, 2004 3.477 3.477 3.423 3.428 82,562 -0.03(-0.77%)
Oct 08, 2004 3.450 3.477 3.445 3.454 76,280 +0.02(+0.52%)
Oct 07, 2004 3.450 3.450 3.432 3.437 43,300 -0.01(-0.26%)
Oct 06, 2004 3.437 3.445 3.419 3.445 43,076 +0.01(+0.39%)
Oct 05, 2004 3.374 3.437 3.374 3.432 135,510 +0.00(+0.00%)
Oct 04, 2004 3.387 3.432 3.387 3.432 132,593 +0.00(+0.13%)
Oct 01, 2004 3.419 3.428 3.405 3.428 59,229 +0.03(+0.79%)
Sep 30, 2004 3.423 3.432 3.396 3.401 111,728 -0.02(-0.65%)
Sep 29, 2004 3.445 3.445 3.401 3.423 78,299 +0.00(+0.00%)
Sep 28, 2004 3.428 3.441 3.419 3.423 98,716 -0.00(-0.13%)
Sep 27, 2004 3.432 3.445 3.419 3.428 91,761 -0.02(-0.52%)
Sep 24, 2004 3.450 3.454 3.428 3.445 43,749 +0.00(+0.00%)
Sep 23, 2004 3.450 3.454 3.432 3.445 58,781 +0.02(+0.52%)
Sep 22, 2004 3.410 3.441 3.405 3.428 73,588 +0.03(+0.92%)
Sep 21, 2004 3.396 3.396 3.370 3.396 126,312 -0.01(-0.26%)
Sep 20, 2004 3.432 3.432 3.392 3.405 153,010 -0.04(-1.04%)
Sep 17, 2004 3.414 3.450 3.410 3.441 86,376 +0.03(+0.78%)
Sep 16, 2004 3.423 3.454 3.414 3.414 96,248 +0.01(+0.26%)
Sep 15, 2004 3.450 3.468 3.405 3.405 43,300 -0.04(-1.29%)
Sep 14, 2004 3.450 3.468 3.432 3.450 61,248 +0.00(+0.00%)
Sep 13, 2004 3.454 3.477 3.428 3.450 77,851 -0.03(-0.90%)
Sep 10, 2004 3.477 3.499 3.468 3.481 145,157 +0.02(+0.51%)
Sep 09, 2004 3.472 3.490 3.463 3.463 47,338 +0.01(+0.26%)
Sep 08, 2004 3.445 3.481 3.445 3.454 101,408 -0.01(-0.39%)
Sep 07, 2004 3.445 3.490 3.437 3.468 105,895 +0.05(+1.43%)
Sep 03, 2004 3.441 3.445 3.410 3.419 49,582 -0.01(-0.26%)
Sep 02, 2004 3.450 3.463 3.414 3.428 126,760 -0.02(-0.65%)
Sep 01, 2004 3.450 3.459 3.432 3.450 54,293 +0.02(+0.52%)
Aug 31, 2004 3.428 3.454 3.414 3.432 123,395 +0.01(+0.39%)
Aug 30, 2004 3.428 3.428 3.405 3.419 68,652 -0.00(-0.13%)
Aug 27, 2004 3.401 3.423 3.401 3.423 41,281 +0.02(+0.52%)
Aug 26, 2004 3.405 3.405 3.392 3.405 81,440 +0.00(+0.13%)
Aug 25, 2004 3.396 3.405 3.392 3.401 52,499 +0.01(+0.39%)
Aug 24, 2004 3.414 3.423 3.383 3.387 69,998 -0.03(-0.91%)
Aug 23, 2004 3.432 3.432 3.401 3.419 55,415 -0.00(-0.13%)
Aug 20, 2004 3.459 3.459 3.419 3.423 93,107 -0.02(-0.65%)
Aug 19, 2004 3.419 3.459 3.419 3.445 118,908 +0.02(+0.52%)
Aug 18, 2004 3.401 3.437 3.401 3.428 79,421 +0.03(+0.79%)
Aug 17, 2004 3.419 3.419 3.392 3.401 84,806 -0.00(-0.13%)
Aug 16, 2004 3.428 3.437 3.392 3.405 93,556 -0.02(-0.65%)
Aug 13, 2004 3.414 3.437 3.414 3.428 44,871 +0.02(+0.52%)
Aug 12, 2004 3.437 3.450 3.405 3.410 59,005 -0.02(-0.65%)
Aug 11, 2004 3.432 3.450 3.414 3.432 42,403 +0.00(+0.13%)
Aug 10, 2004 3.419 3.437 3.405 3.428 78,075 +0.01(+0.26%)
Aug 09, 2004 3.410 3.437 3.374 3.419 67,530 +0.01(+0.26%)
Aug 06, 2004 3.401 3.428 3.365 3.410 68,428 +0.04(+1.06%)
Aug 05, 2004 3.370 3.392 3.361 3.374 102,306 +0.00(+0.00%)
Aug 04, 2004 3.370 3.383 3.370 3.374 67,755 -0.02(-0.66%)
Aug 03, 2004 3.387 3.405 3.383 3.396 84,357 +0.01(+0.40%)
Aug 02, 2004 3.379 3.410 3.379 3.383 90,415 +0.01(+0.26%)
Jul 30, 2004 3.405 3.405 3.374 3.374 66,409 +0.01(+0.40%)
Jul 29, 2004 3.396 3.401 3.338 3.361 86,825 -0.03(-0.92%)
Jul 28, 2004 3.370 3.392 3.370 3.392 38,589 +0.00(+0.13%)
Jul 27, 2004 3.410 3.419 3.356 3.387 109,934 -0.02(-0.52%)
Jul 26, 2004 3.387 3.405 3.347 3.405 97,145 +0.03(+0.79%)
Jul 23, 2004 3.383 3.383 3.370 3.379 44,197 +0.01(+0.26%)
Jul 22, 2004 3.361 3.374 3.356 3.370 97,370 +0.01(+0.40%)
Jul 21, 2004 3.370 3.374 3.347 3.356 41,954 -0.01(-0.40%)
Jul 20, 2004 3.352 3.374 3.352 3.370 76,056 +0.02(+0.53%)
Jul 19, 2004 3.370 3.379 3.352 3.352 65,063 -0.02(-0.66%)
Jul 16, 2004 3.356 3.374 3.356 3.374 51,153 +0.01(+0.26%)
Jul 15, 2004 3.347 3.370 3.347 3.365 61,922 +0.02(+0.53%)
Jul 14, 2004 3.387 3.428 3.347 3.347 70,671 -0.04(-1.18%)
Jul 13, 2004 3.347 3.499 3.347 3.387 143,138 +0.00(+0.13%)
Jul 12, 2004 3.365 3.383 3.361 3.383 50,255 +0.02(+0.53%)
Jul 09, 2004 3.374 3.383 3.361 3.365 52,050 -0.01(-0.40%)
Jul 08, 2004 3.379 3.379 3.352 3.379 72,466 +0.00(+0.00%)
Jul 07, 2004 3.374 3.405 3.352 3.379 108,587 +0.02(+0.53%)
Jul 06, 2004 3.361 3.370 3.330 3.361 37,916 +0.00(+0.13%)
Jul 02, 2004 3.303 3.356 3.303 3.356 75,607 +0.06(+1.76%)
Jul 01, 2004 3.298 3.307 3.276 3.298 105,671 +0.03(+0.82%)
Jun 30, 2004 3.254 3.285 3.240 3.272 83,011 +0.02(+0.55%)
Jun 29, 2004 3.231 3.267 3.223 3.254 98,940 +0.02(+0.69%)
Jun 28, 2004 3.267 3.272 3.231 3.231 102,081 -0.01(-0.41%)
Jun 25, 2004 3.276 3.276 3.245 3.245 72,018 -0.01(-0.41%)
Jun 24, 2004 3.254 3.267 3.245 3.258 90,415 +0.00(+0.14%)
Jun 23, 2004 3.272 3.281 3.236 3.254 106,793 +0.00(+0.00%)
Jun 22, 2004 3.281 3.281 3.236 3.254 65,511 -0.01(-0.41%)
Jun 21, 2004 3.254 3.298 3.236 3.267 45,992 -0.02(-0.68%)
Jun 18, 2004 3.227 3.298 3.218 3.289 136,408 +0.06(+1.93%)
Jun 17, 2004 3.227 3.227 3.214 3.227 50,255 -0.00(-0.14%)
Jun 16, 2004 3.245 3.249 3.205 3.231 74,037 +0.00(+0.00%)
Jun 15, 2004 3.236 3.254 3.187 3.231 144,709 -0.00(-0.14%)
Jun 14, 2004 3.236 3.263 3.209 3.236 111,953 -0.04(-1.22%)
Jun 10, 2004 3.240 3.298 3.231 3.276 111,055 +0.04(+1.24%)
Jun 09, 2004 3.240 3.240 3.209 3.236 64,165 +0.01(+0.41%)
Jun 08, 2004 3.263 3.267 3.218 3.223 70,223 -0.04(-1.09%)
Jun 07, 2004 3.281 3.281 3.223 3.258 55,415 +0.02(+0.69%)
Jun 04, 2004 3.258 3.258 3.231 3.236 64,389 +0.02(+0.69%)
Jun 03, 2004 3.231 3.245 3.209 3.214 67,082 -0.01(-0.28%)
Jun 02, 2004 3.200 3.258 3.187 3.223 87,947 +0.02(+0.70%)
Jun 01, 2004 3.160 3.214 3.156 3.200 106,120 +0.07(+2.13%)
May 28, 2004 3.169 3.205 3.133 3.133 155,926 -0.04(-1.40%)
May 27, 2004 3.223 3.227 3.178 3.178 183,073 -0.04(-1.11%)
May 26, 2004 3.191 3.218 3.174 3.214 52,947 +0.04(+1.26%)
May 25, 2004 3.138 3.209 3.133 3.174 50,255 +0.02(+0.71%)
May 24, 2004 3.075 3.160 3.071 3.151 93,556 +0.01(+0.43%)
May 21, 2004 3.089 3.147 3.071 3.138 261,149 +0.04(+1.44%)
May 20, 2004 3.089 3.093 3.080 3.093 110,607 +0.01(+0.29%)
May 19, 2004 3.080 3.093 3.053 3.084 220,541 +0.00(+0.00%)
May 18, 2004 3.075 3.098 3.075 3.084 136,856 -0.01(-0.43%)
May 17, 2004 3.116 3.116 3.058 3.098 95,799 -0.01(-0.29%)
May 14, 2004 3.035 3.160 3.035 3.107 200,797 +0.04(+1.16%)
May 13, 2004 3.049 3.098 3.049 3.071 241,181 -0.00(-0.15%)
May 12, 2004 3.089 3.165 3.075 3.075 109,934 -0.04(-1.43%)
May 11, 2004 3.053 3.120 3.053 3.120 148,523 +0.08(+2.49%)
May 10, 2004 3.138 3.191 3.044 3.044 187,112 -0.07(-2.29%)
May 07, 2004 3.044 3.165 3.044 3.116 263,393 -0.08(-2.65%)
May 06, 2004 3.214 3.245 3.165 3.200 164,901 -0.04(-1.24%)
May 05, 2004 3.223 3.245 3.218 3.240 45,544 +0.01(+0.41%)
May 04, 2004 3.267 3.272 3.200 3.227 225,925 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.