Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.142 3.218 3.097 3.178 399,836 +0.08(+2.59%)
Apr 29, 2004 3.120 3.133 3.071 3.097 188,026 -0.01(-0.43%)
Apr 28, 2004 3.106 3.142 3.089 3.111 162,223 +0.00(+0.00%)
Apr 27, 2004 3.124 3.129 3.084 3.111 174,564 -0.01(-0.43%)
Apr 26, 2004 3.147 3.164 3.080 3.124 258,256 -0.04(-1.27%)
Apr 23, 2004 3.147 3.178 3.147 3.164 116,002 -0.02(-0.70%)
Apr 22, 2004 3.164 3.191 3.151 3.187 189,372 +0.02(+0.70%)
Apr 21, 2004 3.169 3.173 3.151 3.164 216,746 -0.00(-0.14%)
Apr 20, 2004 3.240 3.262 3.133 3.169 280,917 -0.07(-2.07%)
Apr 19, 2004 3.258 3.285 3.231 3.236 261,621 -0.05(-1.49%)
Apr 16, 2004 3.245 3.285 3.245 3.285 98,276 +0.04(+1.10%)
Apr 15, 2004 3.245 3.262 3.231 3.249 140,010 +0.00(+0.00%)
Apr 14, 2004 3.298 3.298 3.245 3.249 147,414 -0.04(-1.09%)
Apr 13, 2004 3.303 3.320 3.280 3.285 113,758 -0.08(-2.51%)
Apr 12, 2004 3.360 3.374 3.347 3.369 95,808 +0.01(+0.27%)
Apr 08, 2004 3.343 3.365 3.343 3.360 115,777 +0.01(+0.40%)
Apr 07, 2004 3.320 3.396 3.320 3.347 168,730 +0.03(+0.81%)
Apr 06, 2004 3.334 3.418 3.307 3.320 185,782 -0.01(-0.27%)
Apr 05, 2004 3.467 3.499 3.320 3.329 287,649 -0.15(-4.35%)
Apr 02, 2004 3.588 3.588 3.481 3.481 205,527 -0.11(-3.10%)
Apr 01, 2004 3.606 3.606 3.588 3.592 42,631 +0.00(+0.00%)
Mar 31, 2004 3.601 3.606 3.592 3.592 52,728 +0.00(+0.00%)
Mar 30, 2004 3.597 3.632 3.592 3.592 70,005 +0.00(+0.00%)
Mar 29, 2004 3.597 3.610 3.583 3.592 83,018 +0.00(+0.12%)
Mar 26, 2004 3.610 3.610 3.588 3.588 57,664 -0.03(-0.86%)
Mar 25, 2004 3.610 3.628 3.606 3.619 29,841 +0.03(+0.74%)
Mar 24, 2004 3.543 3.601 3.543 3.592 46,894 +0.04(+1.00%)
Mar 23, 2004 3.601 3.601 3.552 3.557 72,248 -0.04(-0.99%)
Mar 22, 2004 3.579 3.606 3.574 3.592 54,747 +0.01(+0.37%)
Mar 19, 2004 3.574 3.614 3.574 3.579 41,509 -0.00(-0.12%)
Mar 18, 2004 3.610 3.610 3.579 3.583 45,099 -0.00(-0.12%)
Mar 17, 2004 3.583 3.601 3.579 3.588 57,215 +0.00(+0.12%)
Mar 16, 2004 3.601 3.610 3.548 3.583 92,218 -0.00(-0.12%)
Mar 15, 2004 3.592 3.610 3.588 3.588 51,381 -0.02(-0.62%)
Mar 12, 2004 3.610 3.614 3.601 3.610 73,595 +0.00(+0.12%)
Mar 11, 2004 3.619 3.632 3.606 3.606 116,899 -0.02(-0.61%)
Mar 10, 2004 3.619 3.655 3.619 3.628 104,110 -0.00(-0.12%)
Mar 09, 2004 3.592 3.632 3.588 3.632 59,459 +0.04(+0.99%)
Mar 08, 2004 3.583 3.606 3.565 3.597 45,548 +0.02(+0.50%)
Mar 05, 2004 3.548 3.579 3.548 3.579 107,700 +0.03(+0.75%)
Mar 04, 2004 3.543 3.552 3.543 3.552 44,201 -0.01(-0.25%)
Mar 03, 2004 3.548 3.561 3.539 3.561 140,458 +0.01(+0.38%)
Mar 02, 2004 3.561 3.565 3.539 3.548 38,592 -0.01(-0.38%)
Mar 01, 2004 3.534 3.565 3.534 3.561 99,173 +0.02(+0.50%)
Feb 27, 2004 3.543 3.548 3.525 3.543 50,933 +0.01(+0.38%)
Feb 26, 2004 3.534 3.543 3.516 3.530 69,331 +0.00(+0.13%)
Feb 25, 2004 3.494 3.552 3.494 3.525 113,533 +0.01(+0.38%)
Feb 24, 2004 3.543 3.543 3.503 3.512 53,850 -0.01(-0.38%)
Feb 23, 2004 3.539 3.557 3.525 3.525 101,417 +0.01(+0.25%)
Feb 20, 2004 3.499 3.516 3.499 3.516 72,024 +0.00(+0.00%)
Feb 19, 2004 3.534 3.561 3.508 3.516 83,467 -0.03(-0.88%)
Feb 18, 2004 3.561 3.565 3.539 3.548 80,326 +0.00(+0.00%)
Feb 17, 2004 3.557 3.557 3.539 3.548 85,262 -0.00(-0.13%)
Feb 13, 2004 3.548 3.561 3.543 3.552 82,121 -0.01(-0.37%)
Feb 12, 2004 3.565 3.583 3.565 3.565 59,683 -0.01(-0.25%)
Feb 11, 2004 3.525 3.574 3.525 3.574 170,076 +0.04(+1.26%)
Feb 10, 2004 3.521 3.539 3.503 3.530 96,032 +0.00(+0.13%)
Feb 09, 2004 3.543 3.557 3.512 3.525 94,013 -0.01(-0.38%)
Feb 06, 2004 3.516 3.539 3.516 3.539 59,908 +0.02(+0.51%)
Feb 05, 2004 3.543 3.552 3.512 3.521 98,500 -0.01(-0.38%)
Feb 04, 2004 3.539 3.557 3.530 3.534 33,656 +0.00(+0.13%)
Feb 03, 2004 3.539 3.557 3.525 3.530 41,958 +0.01(+0.38%)
Feb 02, 2004 3.516 3.539 3.508 3.516 59,459 +0.00(+0.13%)
Jan 30, 2004 3.516 3.516 3.503 3.512 51,381 +0.01(+0.38%)
Jan 29, 2004 3.557 3.570 3.499 3.499 120,265 -0.04(-1.13%)
Jan 28, 2004 3.530 3.557 3.512 3.539 77,633 +0.02(+0.63%)
Jan 27, 2004 3.454 3.516 3.454 3.516 135,298 +0.05(+1.54%)
Jan 26, 2004 3.516 3.516 3.463 3.463 92,442 -0.04(-1.02%)
Jan 23, 2004 3.534 3.557 3.481 3.499 158,857 -0.04(-1.01%)
Jan 22, 2004 3.539 3.557 3.530 3.534 69,556 +0.01(+0.25%)
Jan 21, 2004 3.525 3.548 3.525 3.525 85,038 -0.01(-0.25%)
Jan 20, 2004 3.530 3.534 3.516 3.534 59,235 +0.03(+0.76%)
Jan 16, 2004 3.516 3.530 3.499 3.508 60,805 +0.00(+0.00%)
Jan 15, 2004 3.499 3.512 3.485 3.508 112,412 +0.01(+0.25%)
Jan 14, 2004 3.467 3.499 3.445 3.499 211,810 +0.03(+0.90%)
Jan 13, 2004 3.414 3.467 3.414 3.467 107,475 +0.02(+0.65%)
Jan 12, 2004 3.476 3.476 3.396 3.445 241,427 -0.03(-0.77%)
Jan 09, 2004 3.458 3.458 3.454 3.472 103,661 +0.02(+0.52%)
Jan 08, 2004 3.476 3.490 3.476 3.454 76,511 -0.03(-0.77%)
Jan 07, 2004 3.476 3.485 3.450 3.481 112,187 +0.02(+0.51%)
Jan 06, 2004 3.418 3.476 3.414 3.463 137,990 +0.04(+1.17%)
Jan 05, 2004 3.405 3.436 3.401 3.423 143,824 +0.02(+0.66%)
Jan 02, 2004 3.369 3.423 3.360 3.401 77,633 +0.00(+0.00%)
Dec 31, 2003 3.387 3.401 3.378 3.401 83,018 +0.02(+0.53%)
Dec 30, 2003 3.378 3.387 3.369 3.383 82,121 +0.02(+0.53%)
Dec 29, 2003 3.360 3.378 3.356 3.365 84,365 +0.02(+0.53%)
Dec 26, 2003 3.352 3.365 3.343 3.347 81,223 -0.01(-0.27%)
Dec 24, 2003 3.360 3.360 3.347 3.356 45,996 +0.01(+0.27%)
Dec 23, 2003 3.343 3.365 3.343 3.347 100,071 -0.04(-1.05%)
Dec 22, 2003 3.360 3.396 3.360 3.383 50,035 +0.00(+0.13%)
Dec 19, 2003 3.414 3.418 3.352 3.378 147,190 -0.03(-0.92%)
Dec 18, 2003 3.343 3.383 3.343 3.409 140,683 +0.07(+2.14%)
Dec 17, 2003 3.392 3.392 3.338 3.338 152,575 -0.04(-1.06%)
Dec 16, 2003 3.347 3.396 3.347 3.374 149,658 +0.02(+0.53%)
Dec 15, 2003 3.352 3.360 3.334 3.356 138,663 +0.01(+0.40%)
Dec 12, 2003 3.369 3.369 3.343 3.343 117,123 -0.01(-0.40%)
Dec 11, 2003 3.423 3.423 3.347 3.356 163,794 -0.05(-1.57%)
Dec 10, 2003 3.418 3.427 3.409 3.409 53,850 -0.02(-0.52%)
Dec 09, 2003 3.414 3.427 3.396 3.427 69,780 +0.03(+0.79%)
Dec 08, 2003 3.405 3.409 3.396 3.401 71,800 +0.00(+0.00%)
Dec 05, 2003 3.423 3.427 3.392 3.401 151,228 -0.01(-0.26%)
Dec 04, 2003 3.423 3.423 3.405 3.409 62,600 -0.02(-0.52%)
Dec 03, 2003 3.418 3.427 3.405 3.427 126,323 +0.02(+0.52%)
Dec 02, 2003 3.387 3.414 3.387 3.409 107,924 +0.04(+1.06%)
Dec 01, 2003 3.378 3.378 3.365 3.374 50,035 -0.00(-0.13%)
Nov 28, 2003 3.360 3.378 3.352 3.378 99,622 +0.02(+0.66%)
Nov 26, 2003 3.356 3.360 3.352 3.356 130,137 +0.00(+0.00%)
Nov 25, 2003 3.383 3.383 3.338 3.356 141,132 -0.03(-0.79%)
Nov 24, 2003 3.365 3.392 3.352 3.383 85,038 +0.03(+0.80%)
Nov 21, 2003 3.347 3.369 3.347 3.356 64,171 -0.01(-0.27%)
Nov 20, 2003 3.365 3.365 3.338 3.365 101,417 -0.01(-0.40%)
Nov 19, 2003 3.347 3.387 3.343 3.378 122,060 +0.02(+0.66%)
Nov 18, 2003 3.356 3.378 3.352 3.356 64,395 +0.01(+0.40%)
Nov 17, 2003 3.383 3.401 3.338 3.343 118,918 -0.01(-0.40%)
Nov 14, 2003 3.356 3.356 3.352 3.356 19,745 -0.01(-0.27%)
Nov 13, 2003 3.374 3.374 3.343 3.365 83,243 +0.00(+0.13%)
Nov 12, 2003 3.334 3.352 3.334 3.360 93,564 -0.03(-0.79%)
Nov 11, 2003 3.369 3.387 3.369 3.387 29,168 -0.00(-0.13%)
Nov 10, 2003 3.396 3.396 3.387 3.392 37,021 +0.01(+0.40%)
Nov 07, 2003 3.414 3.418 3.360 3.378 91,320 -0.03(-0.79%)
Nov 06, 2003 3.418 3.418 3.396 3.405 81,223 -0.02(-0.65%)
Nov 05, 2003 3.392 3.427 3.409 3.427 123,630 +0.04(+1.18%)
Nov 04, 2003 3.392 3.392 3.387 3.387 95,794 +0.03(+0.80%)
Nov 03, 2003 3.343 3.369 3.343 3.360 110,289 +0.02(+0.67%)
Oct 31, 2003 3.316 3.338 3.311 3.338 79,653 +0.04(+1.22%)
Oct 30, 2003 3.338 3.338 3.298 3.298 198,796 -0.04(-1.20%)
Oct 29, 2003 3.334 3.360 3.334 3.338 142,702 -0.02(-0.53%)
Oct 28, 2003 3.347 3.365 3.303 3.356 142,927 +0.02(+0.53%)
Oct 27, 2003 3.325 3.365 3.325 3.338 92,891 +0.00(+0.13%)
Oct 24, 2003 3.311 3.347 3.311 3.334 113,085 +0.01(+0.40%)
Oct 23, 2003 3.298 3.320 3.298 3.320 61,703 +0.00(+0.13%)
Oct 22, 2003 3.316 3.316 3.298 3.316 81,897 +0.02(+0.68%)
Oct 21, 2003 3.294 3.294 3.294 3.294 0 +0.00(+0.00%)
Oct 20, 2003 3.285 3.320 3.262 3.294 92,891 +0.02(+0.54%)
Oct 17, 2003 3.276 3.285 3.267 3.276 73,595 -0.01(-0.41%)
Oct 16, 2003 3.280 3.289 3.280 3.289 82,345 -0.02(-0.54%)
Oct 15, 2003 3.307 3.320 3.298 3.307 85,262 -0.02(-0.67%)
Oct 14, 2003 3.307 3.356 3.307 3.329 105,007 -0.02(-0.67%)
Oct 13, 2003 3.356 3.352 3.325 3.352 25,130 -0.00(-0.13%)
Oct 10, 2003 3.352 3.356 3.320 3.356 54,971 +0.02(+0.67%)
Oct 09, 2003 3.374 3.383 3.334 3.334 127,669 -0.05(-1.45%)
Oct 08, 2003 3.378 3.383 3.378 3.383 39,938 +0.00(+0.00%)
Oct 07, 2003 3.352 3.383 3.352 3.383 97,154 +0.03(+0.80%)
Oct 06, 2003 3.352 3.360 3.347 3.356 67,536 -0.00(-0.13%)
Oct 03, 2003 3.369 3.369 3.356 3.360 37,246 -0.02(-0.66%)
Oct 02, 2003 3.316 3.383 3.311 3.383 109,943 +0.07(+2.02%)
Oct 01, 2003 3.280 3.316 3.280 3.316 63,049 +0.04(+1.22%)
Sep 30, 2003 3.285 3.285 3.262 3.276 54,298 -0.00(-0.14%)
Sep 29, 2003 3.294 3.294 3.262 3.280 69,556 +0.00(+0.00%)
Sep 26, 2003 3.280 3.285 3.271 3.280 70,902 +0.00(+0.00%)
Sep 25, 2003 3.276 3.276 3.276 3.280 68,658 -0.00(-0.14%)
Sep 24, 2003 3.298 3.298 3.276 3.285 62,825 -0.01(-0.27%)
Sep 23, 2003 3.316 3.294 3.271 3.294 85,262 -0.02(-0.67%)
Sep 22, 2003 3.307 3.325 3.294 3.316 90,198 +0.00(+0.00%)
Sep 19, 2003 3.316 3.316 3.311 3.316 21,764 +0.00(+0.13%)
Sep 18, 2003 3.320 3.347 3.311 3.311 196,328 -0.03(-0.80%)
Sep 17, 2003 3.338 3.352 3.320 3.338 108,373 +0.02(+0.54%)
Sep 16, 2003 3.320 3.320 3.320 3.320 1,346 -0.00(-0.13%)
Sep 15, 2003 3.303 3.325 3.303 3.325 64,395 +0.01(+0.40%)
Sep 12, 2003 3.285 3.329 3.285 3.311 68,883 +0.02(+0.54%)
Sep 11, 2003 3.276 3.316 3.276 3.294 51,381 -0.02(-0.67%)
Sep 10, 2003 3.316 3.316 3.298 3.316 74,492 +0.00(+0.13%)
Sep 09, 2003 3.294 3.316 3.276 3.311 113,085 +0.02(+0.54%)
Sep 08, 2003 3.267 3.303 3.245 3.294 117,123 +0.04(+1.23%)
Sep 05, 2003 3.209 3.253 3.209 3.253 129,688 +0.03(+0.83%)
Sep 04, 2003 3.196 3.227 3.196 3.227 86,833 +0.03(+0.98%)
Sep 03, 2003 3.164 3.204 3.164 3.196 84,589 +0.03(+0.99%)
Sep 02, 2003 3.151 3.182 3.151 3.164 163,569 +0.01(+0.42%)
Aug 29, 2003 3.155 3.155 3.138 3.151 82,121 +0.00(+0.00%)
Aug 28, 2003 3.164 3.164 3.120 3.151 250,627 -0.00(-0.14%)
Aug 27, 2003 3.173 3.196 3.133 3.155 211,585 +0.00(+0.00%)
Aug 26, 2003 3.231 3.231 3.155 3.155 181,519 -0.07(-2.21%)
Aug 25, 2003 3.209 3.227 3.200 3.227 72,697 +0.03(+0.84%)
Aug 22, 2003 3.209 3.213 3.182 3.200 72,921 -0.03(-0.83%)
Aug 21, 2003 3.209 3.236 3.209 3.227 39,265 -0.00(-0.14%)
Aug 20, 2003 3.245 3.249 3.209 3.231 88,179 -0.01(-0.41%)
Aug 19, 2003 3.191 3.245 3.191 3.245 148,985 +0.04(+1.11%)
Aug 18, 2003 3.187 3.209 3.182 3.209 135,747 +0.01(+0.42%)
Aug 15, 2003 3.236 3.240 3.187 3.196 58,113 -0.05(-1.51%)
Aug 14, 2003 3.245 3.253 3.231 3.245 74,268 +0.01(+0.28%)
Aug 13, 2003 3.289 3.320 3.236 3.236 55,196 -0.08(-2.42%)
Aug 12, 2003 3.343 3.352 3.316 3.316 74,268 -0.03(-0.80%)
Aug 11, 2003 3.280 3.343 3.280 3.343 98,500 +0.04(+1.35%)
Aug 08, 2003 3.253 3.298 3.253 3.298 53,176 +0.03(+0.95%)
Aug 07, 2003 3.182 3.271 3.182 3.267 120,265 +0.08(+2.52%)
Aug 06, 2003 3.218 3.253 3.164 3.187 115,777 -0.04(-1.38%)
Aug 05, 2003 3.236 3.240 3.196 3.231 92,667 -0.00(-0.14%)
Aug 04, 2003 3.271 3.289 3.231 3.236 121,611 -0.06(-1.89%)
Aug 01, 2003 3.298 3.307 3.236 3.298 130,586 +0.04(+1.37%)
Jul 31, 2003 3.294 3.294 3.231 3.253 126,323 -0.03(-0.95%)
Jul 30, 2003 3.231 3.285 3.209 3.285 114,431 +0.05(+1.66%)
Jul 29, 2003 3.253 3.258 3.231 3.231 117,348 -0.01(-0.41%)
Jul 28, 2003 3.231 3.267 3.231 3.245 129,913 +0.01(+0.41%)
Jul 25, 2003 3.236 3.249 3.222 3.231 208,220 -0.01(-0.28%)
Jul 24, 2003 3.245 3.258 3.231 3.240 98,500 -0.03(-0.82%)
Jul 23, 2003 3.236 3.267 3.236 3.267 84,813 +0.03(+0.83%)
Jul 22, 2003 3.298 3.320 3.182 3.240 158,409 -0.06(-1.76%)
Jul 21, 2003 3.356 3.365 3.298 3.298 85,935 -0.06(-1.86%)
Jul 18, 2003 3.365 3.383 3.343 3.360 140,683 -0.03(-0.79%)
Jul 17, 2003 3.360 3.387 3.325 3.387 203,059 +0.04(+1.33%)
Jul 16, 2003 3.343 3.356 3.325 3.343 170,525 +0.00(+0.00%)
Jul 15, 2003 3.392 3.401 3.343 3.343 95,808 -0.06(-1.70%)
Jul 14, 2003 3.405 3.418 3.401 3.401 33,207 -0.01(-0.26%)
Jul 11, 2003 3.441 3.454 3.409 3.409 126,772 -0.04(-1.29%)
Jul 10, 2003 3.463 3.481 3.450 3.454 68,434 -0.01(-0.39%)
Jul 09, 2003 3.467 3.472 3.450 3.467 76,736 -0.01(-0.38%)
Jul 08, 2003 3.454 3.485 3.454 3.481 109,943 +0.03(+0.90%)
Jul 07, 2003 3.454 3.476 3.450 3.450 123,855 +0.00(+0.00%)
Jul 03, 2003 3.476 3.485 3.450 3.450 85,038 -0.04(-1.02%)
Jul 02, 2003 3.467 3.485 3.454 3.485 89,077 +0.02(+0.51%)
Jul 01, 2003 3.436 3.476 3.423 3.467 110,841 +0.02(+0.52%)
Jun 30, 2003 3.383 3.450 3.383 3.450 153,472 +0.03(+0.91%)
Jun 27, 2003 3.347 3.423 3.347 3.418 81,223 +0.06(+1.72%)
Jun 26, 2003 3.352 3.365 3.329 3.360 112,187 +0.01(+0.27%)
Jun 25, 2003 3.352 3.378 3.329 3.352 141,356 -0.00(-0.13%)
Jun 24, 2003 3.325 3.365 3.325 3.356 122,508 +0.01(+0.27%)
Jun 23, 2003 3.352 3.360 3.329 3.347 146,068 +0.00(+0.13%)
Jun 20, 2003 3.405 3.418 3.298 3.343 226,843 -0.07(-2.09%)
Jun 19, 2003 3.396 3.436 3.396 3.414 180,397 -0.05(-1.42%)
Jun 18, 2003 3.472 3.485 3.418 3.463 85,262 -0.02(-0.51%)
Jun 17, 2003 3.512 3.512 3.476 3.481 81,223 -0.02(-0.64%)
Jun 16, 2003 3.499 3.521 3.490 3.503 76,063 -0.01(-0.38%)
Jun 13, 2003 3.499 3.521 3.499 3.516 116,450 -0.03(-0.75%)
Jun 12, 2003 3.543 3.588 3.530 3.543 63,273 -0.02(-0.62%)
Jun 11, 2003 3.521 3.565 3.521 3.565 80,102 +0.00(+0.12%)
Jun 10, 2003 3.548 3.565 3.543 3.561 62,376 +0.01(+0.38%)
Jun 09, 2003 3.534 3.561 3.534 3.548 55,869 +0.01(+0.38%)
Jun 06, 2003 3.499 3.548 3.494 3.534 91,320 -0.00(-0.13%)
Jun 05, 2003 3.516 3.543 3.516 3.539 76,063 +0.02(+0.63%)
Jun 04, 2003 3.454 3.525 3.454 3.516 153,472 +0.06(+1.68%)
Jun 03, 2003 3.445 3.481 3.445 3.458 81,448 -0.01(-0.39%)
Jun 02, 2003 3.481 3.503 3.467 3.472 111,290 -0.03(-0.89%)
May 30, 2003 3.458 3.512 3.458 3.503 53,850 +0.05(+1.55%)
May 29, 2003 3.432 3.454 3.427 3.450 78,755 +0.01(+0.26%)
May 28, 2003 3.423 3.441 3.423 3.441 65,293 -0.01(-0.26%)
May 27, 2003 3.499 3.499 3.432 3.450 111,290 -0.02(-0.64%)
May 23, 2003 3.472 3.476 3.458 3.472 35,226 -0.01(-0.26%)
May 22, 2003 3.490 3.512 3.481 3.481 160,877 -0.00(-0.13%)
May 21, 2003 3.409 3.494 3.405 3.485 186,455 +0.06(+1.82%)
May 20, 2003 3.414 3.423 3.409 3.423 82,345 +0.02(+0.52%)
May 19, 2003 3.369 3.405 3.360 3.405 102,090 +0.03(+0.79%)
May 16, 2003 3.360 3.378 3.356 3.378 118,245 +0.00(+0.13%)
May 15, 2003 3.365 3.396 3.365 3.374 136,868 -0.03(-0.79%)
May 14, 2003 3.392 3.405 3.392 3.401 51,381 +0.01(+0.26%)
May 13, 2003 3.387 3.401 3.387 3.392 42,855 -0.01(-0.26%)
May 12, 2003 3.392 3.414 3.392 3.401 45,996 +0.01(+0.26%)
May 09, 2003 3.396 3.396 3.374 3.392 133,054 +0.01(+0.26%)
May 08, 2003 3.356 3.387 3.352 3.383 100,968 +0.02(+0.53%)
May 07, 2003 3.352 3.369 3.347 3.365 96,032 +0.00(+0.13%)
May 06, 2003 3.360 3.369 3.347 3.360 99,622 -0.01(-0.26%)
May 05, 2003 3.356 3.369 3.343 3.369 135,522 +0.01(+0.40%)
May 02, 2003 3.369 3.383 3.343 3.356 110,392 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.