Indicators

VOYA Financial Inc (NY: VOYA )

73.96 +1.36 (+1.87%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.41	33.00	32.26	32.88	1,012,457	+0.52(+1.61%)
Apr 29, 2014	32.40	32.78	32.12	32.36	1,126,300	+0.47(+1.49%)
Apr 28, 2014	32.80	32.80	31.36	31.89	1,496,161	-0.75(-2.31%)
Apr 25, 2014	32.80	32.93	32.48	32.64	663,451	-0.22(-0.68%)
Apr 24, 2014	33.46	33.64	32.66	32.86	1,505,025	-0.15(-0.45%)
Apr 23, 2014	33.32	33.41	32.84	33.01	1,023,541	-0.28(-0.84%)
Apr 22, 2014	32.83	33.57	32.60	33.29	1,295,134	+0.55(+1.67%)
Apr 21, 2014	33.05	33.05	32.52	32.74	506,141	-0.25(-0.76%)
Apr 17, 2014	32.41	32.99	32.99	32.99	760,236	+0.57(+1.75%)
Apr 16, 2014	32.39	32.74	32.24	32.42	807,362	+0.28(+0.87%)
Apr 15, 2014	32.15	32.28	31.69	32.15	1,118,928	+0.02(+0.06%)
Apr 14, 2014	32.57	32.57	31.81	32.13	1,243,638	-0.20(-0.63%)
Apr 11, 2014	32.87	32.94	32.19	32.33	1,471,940	-0.83(-2.49%)
Apr 10, 2014	33.70	34.15	32.89	33.16	2,081,372	-0.56(-1.65%)
Apr 09, 2014	33.44	33.79	33.12	33.72	1,774,703	+0.35(+1.06%)
Apr 08, 2014	33.40	34.22	33.13	33.36	3,082,656	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.