Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.170 7.177 7.110 7.110 136,695 -0.08(-1.11%)
Apr 28, 2022 7.250 7.250 7.170 7.190 109,148 -0.01(-0.14%)
Apr 27, 2022 7.210 7.250 7.180 7.200 116,582 +0.00(+0.00%)
Apr 26, 2022 7.240 7.285 7.200 7.200 59,241 -0.04(-0.55%)
Apr 25, 2022 7.240 7.250 7.210 7.240 89,227 -0.01(-0.14%)
Apr 22, 2022 7.340 7.340 7.240 7.250 100,668 -0.07(-0.96%)
Apr 21, 2022 7.430 7.430 7.300 7.320 150,929 -0.05(-0.68%)
Apr 20, 2022 7.410 7.440 7.330 7.370 280,296 -0.05(-0.67%)
Apr 19, 2022 7.410 7.440 7.390 7.420 207,928 +0.03(+0.34%)
Apr 18, 2022 7.400 7.420 7.370 7.395 109,432 -0.01(-0.07%)
Apr 14, 2022 7.410 7.450 7.400 7.400 154,700 -0.08(-1.07%)
Apr 13, 2022 7.500 7.530 7.464 7.480 110,958 +0.01(+0.13%)
Apr 12, 2022 7.530 7.530 7.415 7.470 159,305 +0.06(+0.83%)
Apr 11, 2022 7.470 7.700 7.400 7.409 79,534 -0.08(-1.09%)
Apr 08, 2022 7.520 7.540 7.470 7.490 139,825 -0.03(-0.40%)
Apr 07, 2022 7.560 7.590 7.520 7.520 102,822 -0.07(-0.92%)
Apr 06, 2022 7.680 7.755 7.535 7.590 114,034 -0.09(-1.17%)
Apr 05, 2022 7.750 7.800 7.660 7.680 114,110 -0.09(-1.16%)
Apr 04, 2022 7.730 7.780 7.730 7.770 118,637 +0.05(+0.65%)
Apr 01, 2022 7.610 7.720 7.600 7.720 183,690 +0.14(+1.85%)
Mar 31, 2022 7.540 7.590 7.530 7.580 306,340 +0.04(+0.53%)
Mar 30, 2022 7.560 7.560 7.512 7.540 118,394 +0.00(+0.00%)
Mar 29, 2022 7.470 7.560 7.460 7.540 161,675 +0.05(+0.67%)
Mar 28, 2022 7.440 7.510 7.410 7.490 167,954 +0.06(+0.81%)
Mar 25, 2022 7.410 7.470 7.400 7.430 117,852 +0.01(+0.13%)
Mar 24, 2022 7.480 7.480 7.400 7.420 257,627 -0.02(-0.27%)
Mar 23, 2022 7.450 7.470 7.440 7.440 85,306 -0.06(-0.80%)
Mar 22, 2022 7.500 7.500 7.445 7.500 68,150 +0.00(+0.00%)
Mar 21, 2022 7.500 7.550 7.450 7.500 132,836 -0.03(-0.40%)
Mar 18, 2022 7.480 7.590 7.460 7.530 220,588 +0.04(+0.53%)
Mar 17, 2022 7.360 7.490 7.360 7.490 209,037 +0.13(+1.77%)
Mar 16, 2022 7.320 7.400 7.320 7.360 162,073 -0.03(-0.41%)
Mar 15, 2022 7.340 7.410 7.312 7.390 135,104 +0.10(+1.37%)
Mar 14, 2022 7.490 7.530 7.270 7.290 240,225 -0.23(-3.06%)
Mar 11, 2022 7.560 7.570 7.520 7.520 215,714 -0.01(-0.13%)
Mar 10, 2022 7.570 7.580 7.530 7.530 112,099 -0.04(-0.53%)
Mar 09, 2022 7.590 7.590 7.470 7.570 265,469 +0.04(+0.53%)
Mar 08, 2022 7.470 7.570 7.470 7.530 331,207 +0.02(+0.27%)
Mar 07, 2022 7.670 7.670 7.480 7.510 260,460 -0.14(-1.83%)
Mar 04, 2022 7.720 7.720 7.600 7.650 1,126,978 -0.07(-0.91%)
Mar 03, 2022 7.830 7.830 7.720 7.720 152,095 -0.07(-0.90%)
Mar 02, 2022 7.860 7.905 7.790 7.790 115,131 -0.09(-1.14%)
Mar 01, 2022 7.950 7.950 7.870 7.880 111,518 -0.07(-0.88%)
Feb 28, 2022 7.780 7.980 7.752 7.950 135,115 +0.16(+2.05%)
Feb 25, 2022 7.710 7.830 7.740 7.790 237,890 +0.04(+0.52%)
Feb 24, 2022 7.750 7.811 7.710 7.750 167,985 -0.02(-0.26%)
Feb 23, 2022 7.850 7.880 7.750 7.770 165,182 -0.08(-1.02%)
Feb 22, 2022 7.910 7.920 7.840 7.850 160,159 -0.05(-0.63%)
Feb 18, 2022 7.900 0 +0.09(+1.15%)
Feb 17, 2022 7.820 7.860 7.760 7.810 311,106 +0.00(+0.00%)
Feb 16, 2022 7.780 7.840 7.765 7.810 254,069 +0.03(+0.39%)
Feb 15, 2022 7.830 7.880 7.780 7.780 134,595 -0.04(-0.51%)
Feb 14, 2022 7.900 7.900 7.770 7.820 484,111 -0.06(-0.76%)
Feb 11, 2022 7.880 7.890 7.860 7.880 255,801 +0.02(+0.25%)
Feb 10, 2022 7.870 7.905 7.850 7.860 175,799 -0.01(-0.13%)
Feb 09, 2022 7.850 7.900 7.845 7.870 207,164 +0.01(+0.13%)
Feb 08, 2022 7.880 7.900 7.770 7.860 432,120 -0.11(-1.38%)
Feb 07, 2022 7.950 8.090 7.915 7.970 208,810 -0.02(-0.25%)
Feb 04, 2022 8.000 8.040 7.950 7.990 209,421 -0.03(-0.37%)
Feb 03, 2022 8.070 8.020 217,729 -0.05(-0.62%)
Feb 02, 2022 8.040 8.150 8.040 8.070 195,953 +0.03(+0.37%)
Feb 01, 2022 8.110 8.125 8.010 8.040 310,209 -0.07(-0.86%)
Jan 31, 2022 8.160 8.110 101,512 -0.01(-0.12%)
Jan 28, 2022 8.100 8.160 8.030 8.120 82,779 -0.03(-0.37%)
Jan 27, 2022 8.150 8.290 8.062 8.150 272,144 +0.05(+0.62%)
Jan 26, 2022 8.160 8.200 8.000 8.100 267,679 -0.01(-0.12%)
Jan 25, 2022 8.070 8.150 8.050 8.110 226,226 +0.06(+0.75%)
Jan 24, 2022 8.050 8.090 7.986 8.050 227,484 -0.09(-1.11%)
Jan 21, 2022 8.130 8.260 8.050 8.140 250,521 -0.00(-0.06%)
Jan 20, 2022 8.360 8.440 8.136 8.145 246,014 -0.26(-3.04%)
Jan 19, 2022 8.710 8.710 8.230 8.400 409,877 -0.28(-3.23%)
Jan 18, 2022 8.850 8.880 8.670 8.680 363,414 -0.29(-3.23%)
Jan 14, 2022 8.970 0 -0.09(-0.99%)
Jan 13, 2022 9.030 9.070 8.975 9.060 383,002 +0.10(+1.12%)
Jan 12, 2022 8.870 8.970 8.860 8.960 433,341 +0.15(+1.70%)
Jan 11, 2022 9.110 9.110 8.800 8.810 914,924 -0.33(-3.61%)
Jan 10, 2022 9.140 9.150 9.090 9.140 68,747 +0.00(+0.00%)
Jan 07, 2022 9.040 9.150 9.040 9.140 109,474 +0.10(+1.11%)
Jan 06, 2022 9.070 9.070 9.000 9.040 86,968 +0.01(+0.11%)
Jan 05, 2022 9.140 9.140 9.010 9.030 144,805 -0.05(-0.55%)
Jan 04, 2022 9.030 9.080 9.020 9.080 145,623 +0.10(+1.11%)
Jan 03, 2022 9.010 9.070 8.980 8.980 216,215 -0.11(-1.21%)
Dec 31, 2021 9.070 9.140 9.050 9.090 202,849 +0.01(+0.11%)
Dec 30, 2021 9.170 9.170 9.022 9.080 107,870 -0.15(-1.63%)
Dec 29, 2021 9.230 9.280 9.150 9.230 155,692 +0.00(+0.00%)
Dec 28, 2021 9.090 9.240 9.060 9.230 239,315 +0.14(+1.54%)
Dec 27, 2021 9.000 9.100 8.980 9.090 127,908 +0.11(+1.22%)
Dec 23, 2021 8.940 8.980 8.900 8.980 180,760 +0.07(+0.79%)
Dec 22, 2021 8.840 8.960 8.840 8.910 190,904 +0.04(+0.45%)
Dec 21, 2021 8.870 8.910 8.810 8.870 177,847 +0.02(+0.23%)
Dec 20, 2021 8.730 8.870 8.710 8.850 303,768 +0.08(+0.91%)
Dec 17, 2021 8.730 8.770 8.650 8.770 223,161 +0.04(+0.46%)
Dec 16, 2021 8.720 8.740 8.690 8.730 227,970 +0.03(+0.34%)
Dec 15, 2021 8.720 8.731 8.630 8.700 173,105 +0.02(+0.23%)
Dec 14, 2021 8.680 8.720 8.620 8.680 190,325 -0.03(-0.34%)
Dec 13, 2021 8.810 8.820 8.680 8.710 148,135 -0.09(-1.02%)
Dec 10, 2021 8.860 8.860 8.790 8.800 98,895 -0.02(-0.23%)
Dec 09, 2021 8.860 8.860 8.820 8.820 41,654 -0.03(-0.34%)
Dec 08, 2021 8.940 8.940 8.810 8.850 83,083 +0.04(+0.45%)
Dec 07, 2021 8.780 8.880 8.780 8.810 155,122 +0.02(+0.23%)
Dec 06, 2021 8.700 8.800 8.690 8.790 116,097 +0.06(+0.69%)
Dec 03, 2021 8.880 8.880 8.720 8.730 187,740 -0.12(-1.36%)
Dec 02, 2021 8.880 8.880 8.780 8.850 152,678 +0.03(+0.34%)
Dec 01, 2021 9.010 9.020 8.790 8.820 244,252 -0.12(-1.34%)
Nov 30, 2021 9.000 9.022 8.900 8.940 176,587 -0.02(-0.22%)
Nov 29, 2021 9.060 9.090 8.930 8.960 136,203 -0.10(-1.10%)
Nov 26, 2021 9.080 9.100 8.940 9.060 130,144 +0.00(+0.00%)
Nov 24, 2021 9.120 9.129 9.060 9.060 205,150 -0.05(-0.55%)
Nov 23, 2021 9.130 9.140 9.090 9.110 106,336 +0.01(+0.11%)
Nov 22, 2021 9.100 9.145 9.100 9.100 81,280 +0.02(+0.22%)
Nov 19, 2021 9.110 9.160 9.070 9.080 99,024 -0.05(-0.55%)
Nov 18, 2021 9.090 9.130 9.110 9.130 125,636 +0.05(+0.55%)
Nov 17, 2021 9.130 9.130 9.050 9.080 73,824 -0.02(-0.22%)
Nov 16, 2021 9.150 9.180 9.090 9.100 158,351 -0.02(-0.22%)
Nov 15, 2021 9.180 9.200 9.100 9.120 151,531 -0.04(-0.44%)
Nov 12, 2021 9.160 9.160 9.110 9.160 72,689 +0.03(+0.27%)
Nov 11, 2021 9.130 9.170 9.090 9.135 93,863 +0.00(+0.05%)
Nov 10, 2021 9.100 9.130 130,620 +0.03(+0.33%)
Nov 09, 2021 9.060 9.100 9.060 9.100 73,108 +0.04(+0.44%)
Nov 08, 2021 9.080 9.080 9.051 9.060 88,874 -0.01(-0.11%)
Nov 05, 2021 9.050 9.080 9.034 9.070 175,166 +0.04(+0.44%)
Nov 04, 2021 9.050 9.080 9.030 9.030 337,778 -0.02(-0.17%)
Nov 03, 2021 9.050 9.050 9.020 9.045 89,037 -0.01(-0.06%)
Nov 02, 2021 9.030 9.060 9.030 9.050 137,317 +0.02(+0.22%)
Nov 01, 2021 9.060 9.060 9.030 9.030 163,988 -0.03(-0.33%)
Oct 29, 2021 9.070 9.120 9.060 9.060 123,380 -0.02(-0.22%)
Oct 28, 2021 9.080 9.100 9.060 9.080 136,976 -0.10(-1.09%)
Oct 27, 2021 9.120 9.180 9.120 9.180 186,187 +0.07(+0.77%)
Oct 26, 2021 9.060 9.120 9.110 207,827 +0.05(+0.55%)
Oct 25, 2021 9.070 9.080 9.040 9.060 179,534 +0.01(+0.11%)
Oct 22, 2021 9.090 9.090 9.040 9.050 175,804 -0.02(-0.22%)
Oct 21, 2021 9.080 9.080 9.040 9.070 180,003 -0.01(-0.11%)
Oct 20, 2021 9.080 9.090 9.060 9.080 213,397 +0.00(+0.00%)
Oct 19, 2021 9.080 9.080 9.060 9.080 181,534 +0.00(+0.00%)
Oct 18, 2021 9.090 9.127 9.070 9.080 51,518 -0.01(-0.11%)
Oct 15, 2021 9.130 9.130 9.060 9.090 132,352 -0.01(-0.11%)
Oct 14, 2021 9.120 9.138 9.100 9.100 144,715 +0.01(+0.11%)
Oct 13, 2021 9.120 9.120 9.090 9.090 72,280 -0.01(-0.11%)
Oct 12, 2021 9.130 9.139 9.090 9.100 124,741 -0.02(-0.22%)
Oct 11, 2021 9.100 9.120 9.090 9.120 67,747 +0.02(+0.22%)
Oct 08, 2021 9.100 9.110 9.085 9.100 101,491 +0.01(+0.11%)
Oct 07, 2021 9.070 9.100 9.040 9.090 101,854 +0.01(+0.11%)
Oct 06, 2021 9.090 9.090 9.050 9.080 76,244 -0.01(-0.11%)
Oct 05, 2021 9.080 9.110 9.060 9.090 83,648 +0.07(+0.78%)
Oct 04, 2021 9.010 9.060 9.010 9.020 151,642 -0.02(-0.22%)
Oct 01, 2021 9.120 9.120 9.040 9.040 93,914 -0.05(-0.55%)
Sep 30, 2021 9.100 9.130 9.090 9.090 137,210 +0.00(+0.00%)
Sep 29, 2021 9.130 9.230 9.090 9.090 134,742 -0.11(-1.20%)
Sep 28, 2021 9.210 9.231 9.180 9.200 162,499 -0.04(-0.43%)
Sep 27, 2021 9.270 9.290 9.210 9.240 82,417 -0.03(-0.32%)
Sep 24, 2021 9.260 9.290 9.250 9.270 116,945 +0.02(+0.22%)
Sep 23, 2021 9.330 9.330 9.250 9.250 154,361 -0.02(-0.22%)
Sep 22, 2021 9.300 9.350 9.270 9.270 251,837 -0.07(-0.75%)
Sep 21, 2021 9.340 9.362 9.300 9.340 140,133 +0.03(+0.32%)
Sep 20, 2021 9.270 9.320 9.270 9.310 255,973 +0.04(+0.43%)
Sep 17, 2021 9.280 9.320 9.270 9.270 128,428 -0.02(-0.22%)
Sep 16, 2021 9.320 9.330 9.270 9.290 84,265 -0.04(-0.43%)
Sep 15, 2021 9.330 9.360 9.310 9.330 188,407 +0.05(+0.54%)
Sep 14, 2021 9.400 9.420 9.280 9.280 167,402 -0.10(-1.07%)
Sep 13, 2021 9.390 9.420 9.368 9.380 93,851 +0.03(+0.32%)
Sep 10, 2021 9.430 9.430 9.350 9.350 97,445 -0.08(-0.85%)
Sep 09, 2021 9.340 9.420 9.330 9.430 253,615 +0.10(+1.07%)
Sep 08, 2021 9.350 9.350 9.310 9.330 86,995 -0.01(-0.11%)
Sep 07, 2021 9.330 9.340 9.310 9.340 108,522 +0.02(+0.21%)
Sep 03, 2021 9.330 9.330 9.280 9.320 66,630 -0.01(-0.11%)
Sep 02, 2021 9.330 9.340 9.310 9.330 88,467 +0.01(+0.05%)
Sep 01, 2021 9.340 9.346 9.310 9.325 66,574 -0.01(-0.05%)
Aug 31, 2021 9.290 9.350 9.280 9.330 98,146 +0.04(+0.43%)
Aug 30, 2021 9.280 9.320 9.240 9.290 159,240 -0.08(-0.85%)
Aug 27, 2021 9.400 9.400 9.370 9.370 206,158 -0.01(-0.11%)
Aug 26, 2021 9.380 9.380 9.360 9.380 165,268 +0.02(+0.21%)
Aug 25, 2021 9.360 9.380 9.360 9.360 173,479 -0.02(-0.21%)
Aug 24, 2021 9.380 9.400 9.360 9.380 133,787 +0.00(+0.00%)
Aug 23, 2021 9.370 9.380 9.350 9.380 151,288 +0.04(+0.43%)
Aug 20, 2021 9.360 9.390 9.300 9.340 64,351 -0.02(-0.21%)
Aug 19, 2021 9.390 9.390 9.160 9.360 328,238 -0.02(-0.21%)
Aug 18, 2021 9.420 9.420 9.380 9.380 129,531 -0.04(-0.42%)
Aug 17, 2021 9.390 9.420 9.380 9.420 80,446 +0.03(+0.32%)
Aug 16, 2021 9.380 9.410 9.370 9.390 140,924 +0.01(+0.11%)
Aug 13, 2021 9.330 9.380 9.315 9.380 134,337 +0.05(+0.54%)
Aug 12, 2021 9.320 9.350 9.270 9.330 104,444 +0.03(+0.32%)
Aug 11, 2021 9.300 9.320 9.282 9.300 90,567 +0.03(+0.32%)
Aug 10, 2021 9.310 9.340 9.260 9.270 93,618 -0.01(-0.11%)
Aug 09, 2021 9.320 9.370 9.280 9.280 156,987 -0.02(-0.22%)
Aug 06, 2021 9.290 9.320 9.280 9.300 68,898 +0.03(+0.32%)
Aug 05, 2021 9.300 9.300 9.260 9.270 89,114 -0.02(-0.22%)
Aug 04, 2021 9.300 9.310 9.250 9.290 101,708 +0.00(+0.00%)
Aug 03, 2021 9.280 9.300 9.250 9.290 137,117 +0.03(+0.32%)
Aug 02, 2021 9.260 9.270 9.250 9.260 76,993 +0.00(+0.00%)
Jul 30, 2021 9.260 9.260 9.230 9.260 78,428 +0.01(+0.11%)
Jul 29, 2021 9.290 9.290 9.230 9.250 65,325 -0.08(-0.86%)
Jul 28, 2021 9.330 9.330 9.300 9.330 151,150 +0.00(+0.00%)
Jul 27, 2021 9.290 9.330 9.280 9.330 205,295 +0.04(+0.43%)
Jul 26, 2021 9.260 9.290 9.260 9.290 129,281 +0.00(+0.00%)
Jul 23, 2021 9.250 9.290 9.243 9.290 143,102 +0.05(+0.54%)
Jul 22, 2021 9.240 9.250 9.230 9.240 107,780 +0.02(+0.22%)
Jul 21, 2021 9.230 9.240 9.210 9.220 183,789 +0.01(+0.11%)
Jul 20, 2021 9.120 9.220 9.120 9.210 158,864 +0.07(+0.77%)
Jul 19, 2021 9.150 9.175 9.110 9.140 206,839 -0.05(-0.54%)
Jul 16, 2021 9.220 9.233 9.170 9.190 91,626 -0.02(-0.22%)
Jul 15, 2021 9.240 9.240 9.180 9.210 133,532 -0.02(-0.22%)
Jul 14, 2021 9.230 9.240 9.219 9.230 70,636 +0.00(+0.00%)
Jul 13, 2021 9.200 9.240 9.200 9.230 115,774 +0.04(+0.44%)
Jul 12, 2021 9.150 9.190 9.150 9.190 146,361 +0.02(+0.22%)
Jul 09, 2021 9.200 9.220 9.150 9.170 164,975 -0.02(-0.22%)
Jul 08, 2021 9.200 9.200 9.170 9.190 130,740 +0.00(+0.00%)
Jul 07, 2021 9.200 9.210 9.180 9.190 137,906 -0.01(-0.11%)
Jul 06, 2021 9.220 9.220 9.190 9.200 149,838 +0.01(+0.11%)
Jul 02, 2021 9.200 9.200 9.170 9.190 169,496 +0.01(+0.11%)
Jul 01, 2021 9.190 9.214 9.180 9.180 162,117 -0.03(-0.33%)
Jun 30, 2021 9.200 9.210 9.180 9.210 115,126 +0.04(+0.44%)
Jun 29, 2021 9.190 9.190 9.160 9.170 119,819 -0.06(-0.65%)
Jun 28, 2021 9.270 9.280 9.230 9.230 326,224 -0.03(-0.32%)
Jun 25, 2021 9.270 9.275 9.250 9.260 248,429 +0.01(+0.11%)
Jun 24, 2021 9.280 9.290 9.250 9.250 150,520 +0.01(+0.11%)
Jun 23, 2021 9.240 9.270 9.240 9.240 202,514 -0.00(-0.05%)
Jun 22, 2021 9.250 9.260 9.230 9.245 188,332 +0.00(+0.05%)
Jun 21, 2021 9.220 9.270 9.220 9.240 125,428 +0.00(+0.00%)
Jun 18, 2021 9.180 9.290 9.180 9.240 269,285 +0.06(+0.65%)
Jun 17, 2021 9.220 9.240 9.170 9.180 127,936 -0.02(-0.22%)
Jun 16, 2021 9.220 9.240 9.200 9.200 141,730 -0.03(-0.33%)
Jun 15, 2021 9.230 9.240 9.220 9.230 212,953 +0.00(+0.00%)
Jun 14, 2021 9.220 9.230 9.200 9.230 132,420 +0.02(+0.22%)
Jun 11, 2021 9.230 9.230 9.200 9.210 264,941 -0.01(-0.11%)
Jun 10, 2021 9.200 9.230 9.200 9.220 133,086 +0.05(+0.55%)
Jun 09, 2021 9.200 9.210 9.170 9.170 107,642 +0.01(+0.11%)
Jun 08, 2021 9.210 9.220 9.160 9.160 170,555 +0.00(+0.00%)
Jun 07, 2021 9.180 9.210 9.160 9.160 102,261 -0.02(-0.22%)
Jun 04, 2021 9.210 9.220 9.170 9.180 145,900 -0.02(-0.22%)
Jun 03, 2021 9.210 9.220 9.190 9.200 99,630 -0.01(-0.11%)
Jun 02, 2021 9.190 9.220 9.188 9.210 105,006 +0.01(+0.11%)
Jun 01, 2021 9.190 9.230 9.150 9.200 116,377 +0.01(+0.11%)
May 28, 2021 9.200 9.210 9.180 9.190 106,258 -0.01(-0.11%)
May 27, 2021 9.200 9.220 9.200 9.200 170,507 -0.09(-0.97%)
May 26, 2021 9.280 9.320 9.270 9.290 221,086 +0.01(+0.11%)
May 25, 2021 9.290 9.300 9.240 9.280 138,330 +0.02(+0.22%)
May 24, 2021 9.280 9.320 9.260 9.260 196,575 -0.03(-0.27%)
May 21, 2021 9.280 9.300 9.270 9.285 131,486 +0.03(+0.27%)
May 20, 2021 9.250 9.290 9.240 9.260 206,458 +0.02(+0.22%)
May 19, 2021 9.240 9.320 9.226 9.240 251,391 +0.00(+0.00%)
May 18, 2021 9.250 9.250 9.230 9.240 92,890 +0.00(+0.00%)
May 17, 2021 9.250 9.250 9.220 9.240 105,024 +0.01(+0.11%)
May 14, 2021 9.220 9.240 9.210 9.230 101,525 +0.04(+0.44%)
May 13, 2021 9.110 9.240 9.110 9.190 133,144 +0.05(+0.55%)
May 12, 2021 9.260 9.300 9.110 9.140 147,739 -0.11(-1.19%)
May 11, 2021 9.230 9.270 9.230 9.250 118,455 +0.02(+0.22%)
May 10, 2021 9.270 9.300 9.230 9.230 91,987 -0.04(-0.43%)
May 07, 2021 9.290 9.290 9.250 9.270 123,626 -0.01(-0.11%)
May 06, 2021 9.270 9.290 9.250 9.280 105,675 +0.01(+0.11%)
May 05, 2021 9.280 9.290 9.230 9.270 74,691 +0.00(+0.00%)
May 04, 2021 9.280 9.280 9.240 9.270 110,703 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.