Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.100 +0.010 (+0.20%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.806 3.837 3.797 3.837 1,229,859 +0.04(+0.94%)
Apr 29, 2014 3.797 3.805 3.788 3.801 407,278 +0.01(+0.23%)
Apr 28, 2014 3.788 3.801 3.775 3.792 438,890 +0.01(+0.24%)
Apr 25, 2014 3.788 3.792 3.765 3.783 695,614 -0.00(-0.12%)
Apr 24, 2014 3.774 3.797 3.770 3.788 758,716 +0.01(+0.24%)
Apr 23, 2014 3.765 3.779 3.743 3.779 654,028 +0.01(+0.36%)
Apr 22, 2014 3.743 3.765 3.739 3.765 435,468 +0.03(+0.72%)
Apr 21, 2014 3.725 3.745 3.725 3.739 707,974 +0.00(+0.00%)
Apr 17, 2014 3.761 3.739 3.739 3.739 774,440 -0.04(-0.94%)
Apr 16, 2014 3.752 3.774 3.734 3.774 816,333 +0.04(+1.19%)
Apr 15, 2014 3.703 3.730 3.690 3.730 791,220 +0.03(+0.84%)
Apr 14, 2014 3.730 3.730 3.685 3.699 1,418,479 -0.03(-0.72%)
Apr 11, 2014 3.712 3.726 3.712 3.725 465,093 +0.00(+0.12%)
Apr 10, 2014 3.748 3.752 3.712 3.721 517,116 -0.02(-0.60%)
Apr 09, 2014 3.721 3.752 3.716 3.743 519,676 +0.01(+0.36%)
Apr 08, 2014 3.703 3.730 3.699 3.730 466,471 +0.02(+0.48%)
Apr 07, 2014 3.703 3.721 3.703 3.712 539,274 -0.00(-0.12%)
Apr 04, 2014 3.721 3.739 3.716 3.716 585,814 -0.01(-0.24%)
Apr 03, 2014 3.725 3.731 3.712 3.725 547,144 -0.00(-0.12%)
Apr 02, 2014 3.721 3.739 3.707 3.730 474,783 -0.00(-0.12%)
Apr 01, 2014 3.716 3.739 3.707 3.734 801,753 +0.01(+0.36%)
Mar 31, 2014 3.707 3.721 3.681 3.721 711,460 +0.03(+0.85%)
Mar 28, 2014 3.645 3.699 3.645 3.690 809,217 +0.04(+1.22%)
Mar 27, 2014 3.641 3.654 3.623 3.645 482,076 +0.00(+0.12%)
Mar 26, 2014 3.641 3.654 3.636 3.641 427,100 +0.00(+0.00%)
Mar 25, 2014 3.632 3.645 3.627 3.641 472,545 +0.02(+0.49%)
Mar 24, 2014 3.645 3.656 3.618 3.623 577,720 -0.03(-0.73%)
Mar 21, 2014 3.632 3.658 3.632 3.650 486,035 +0.01(+0.24%)
Mar 20, 2014 3.676 3.676 3.636 3.641 618,417 -0.05(-1.45%)
Mar 19, 2014 3.725 3.725 3.690 3.694 570,256 -0.03(-0.84%)
Mar 18, 2014 3.690 3.730 3.690 3.725 485,435 +0.04(+0.97%)
Mar 17, 2014 3.694 3.709 3.690 3.690 453,289 +0.00(+0.00%)
Mar 14, 2014 3.685 3.721 3.681 3.690 607,317 -0.00(-0.12%)
Mar 13, 2014 3.716 3.717 3.690 3.694 584,953 -0.03(-0.72%)
Mar 12, 2014 3.703 3.721 3.703 3.721 284,750 +0.01(+0.24%)
Mar 11, 2014 3.707 3.716 3.699 3.712 376,327 -0.00(-0.12%)
Mar 10, 2014 3.707 3.716 3.703 3.716 525,854 -0.01(-0.24%)
Mar 07, 2014 3.783 3.783 3.703 3.725 695,289 -0.04(-1.18%)
Mar 06, 2014 3.752 3.770 3.748 3.770 465,234 +0.03(+0.71%)
Mar 05, 2014 3.734 3.752 3.734 3.743 621,298 -0.00(-0.12%)
Mar 04, 2014 3.725 3.761 3.725 3.748 559,603 +0.03(+0.72%)
Mar 03, 2014 3.699 3.730 3.699 3.721 436,563 -0.02(-0.48%)
Feb 28, 2014 3.721 3.739 3.707 3.739 793,253 +0.03(+0.84%)
Feb 27, 2014 3.690 3.707 3.663 3.707 815,828 +0.00(+0.12%)
Feb 26, 2014 3.703 3.712 3.694 3.703 476,569 +0.01(+0.24%)
Feb 25, 2014 3.685 3.699 3.672 3.694 616,197 +0.01(+0.36%)
Feb 24, 2014 3.672 3.685 3.663 3.681 692,580 +0.02(+0.49%)
Feb 21, 2014 3.694 3.716 3.658 3.663 605,316 +0.00(+0.00%)
Feb 20, 2014 3.650 3.681 3.650 3.663 594,661 +0.00(+0.00%)
Feb 19, 2014 3.654 3.690 3.654 3.663 684,039 -0.03(-0.72%)
Feb 18, 2014 3.694 3.707 3.681 3.690 428,915 -0.00(-0.12%)
Feb 14, 2014 3.676 3.694 3.694 3.694 619,822 +0.01(+0.36%)
Feb 13, 2014 3.632 3.685 3.632 3.681 421,054 +0.03(+0.73%)
Feb 12, 2014 3.645 3.663 3.641 3.654 489,470 +0.00(+0.00%)
Feb 11, 2014 3.632 3.654 3.618 3.654 668,106 +0.03(+0.74%)
Feb 10, 2014 3.578 3.632 3.578 3.627 810,600 +0.04(+1.12%)
Feb 07, 2014 3.574 3.605 3.574 3.587 1,197,643 +0.02(+0.50%)
Feb 06, 2014 3.560 3.587 3.560 3.569 750,105 +0.00(+0.13%)
Feb 05, 2014 3.569 3.578 3.556 3.565 538,475 -0.03(-0.74%)
Feb 04, 2014 3.565 3.605 3.552 3.592 587,697 +0.02(+0.62%)
Feb 03, 2014 3.596 3.609 3.552 3.569 760,929 -0.02(-0.62%)
Jan 31, 2014 3.560 3.601 3.552 3.592 883,448 +0.01(+0.37%)
Jan 30, 2014 3.592 3.596 3.574 3.578 640,710 -0.01(-0.25%)
Jan 29, 2014 3.601 3.601 3.569 3.587 753,424 -0.04(-0.98%)
Jan 28, 2014 3.560 3.623 3.560 3.623 846,467 +0.05(+1.50%)
Jan 27, 2014 3.569 3.601 3.556 3.569 693,689 -0.01(-0.25%)
Jan 24, 2014 3.667 3.667 3.574 3.578 767,708 -0.10(-2.78%)
Jan 23, 2014 3.667 3.681 3.641 3.681 728,715 +0.01(+0.24%)
Jan 22, 2014 3.614 3.685 3.614 3.672 1,094,605 +0.01(+0.37%)
Jan 21, 2014 3.605 3.672 3.605 3.658 921,178 +0.05(+1.48%)
Jan 17, 2014 3.592 3.605 3.605 3.605 908,189 -0.01(-0.37%)
Jan 16, 2014 3.627 3.627 3.592 3.618 611,776 +0.00(+0.00%)
Jan 15, 2014 3.609 3.632 3.592 3.618 723,993 +0.01(+0.25%)
Jan 14, 2014 3.574 3.614 3.569 3.609 759,290 +0.02(+0.62%)
Jan 13, 2014 3.596 3.609 3.574 3.587 644,516 -0.03(-0.74%)
Jan 10, 2014 3.569 3.614 3.569 3.614 769,283 +0.04(+1.12%)
Jan 09, 2014 3.560 3.583 3.543 3.574 985,833 +0.00(+0.12%)
Jan 08, 2014 3.560 3.578 3.547 3.569 730,056 -0.01(-0.37%)
Jan 07, 2014 3.543 3.592 3.543 3.583 894,071 +0.04(+1.01%)
Jan 06, 2014 3.543 3.560 3.543 3.547 870,558 +0.00(+0.13%)
Jan 03, 2014 3.529 3.543 3.525 3.543 900,321 +0.00(+0.13%)
Jan 02, 2014 3.525 3.547 3.511 3.538 977,729 +0.01(+0.25%)
Dec 31, 2013 3.520 3.529 3.529 3.529 2,163,318 +0.01(+0.38%)
Dec 30, 2013 3.498 3.529 3.494 3.516 1,681,672 +0.01(+0.25%)
Dec 27, 2013 3.511 3.525 3.487 3.507 1,410,784 -0.00(-0.13%)
Dec 26, 2013 3.556 3.569 3.507 3.511 1,446,294 -0.04(-1.13%)
Dec 24, 2013 3.516 3.552 3.511 3.552 418,299 +0.04(+1.14%)
Dec 23, 2013 3.498 3.543 3.498 3.511 1,532,737 +0.01(+0.38%)
Dec 20, 2013 3.476 3.507 3.476 3.498 1,378,251 +0.00(+0.00%)
Dec 19, 2013 3.440 3.503 3.422 3.498 1,822,813 +0.01(+0.38%)
Dec 18, 2013 3.462 3.489 3.440 3.485 1,342,444 +0.04(+1.16%)
Dec 17, 2013 3.427 3.453 3.409 3.445 1,079,531 +0.00(+0.13%)
Dec 16, 2013 3.427 3.456 3.427 3.440 1,230,447 +0.01(+0.39%)
Dec 13, 2013 3.409 3.445 3.409 3.427 1,084,356 +0.01(+0.39%)
Dec 12, 2013 3.427 3.449 3.402 3.413 1,830,321 -0.03(-0.91%)
Dec 11, 2013 3.462 3.462 3.440 3.445 1,424,450 -0.03(-0.90%)
Dec 10, 2013 3.467 3.498 3.467 3.476 1,816,141 -0.00(-0.13%)
Dec 09, 2013 3.480 3.498 3.467 3.480 1,127,153 -0.00(-0.13%)
Dec 06, 2013 3.489 3.511 3.480 3.485 1,013,893 +0.01(+0.26%)
Dec 05, 2013 3.480 3.498 3.471 3.476 702,649 -0.03(-0.76%)
Dec 04, 2013 3.476 3.516 3.453 3.503 876,677 +0.00(+0.00%)
Dec 03, 2013 3.534 3.547 3.480 3.503 1,562,133 -0.06(-1.63%)
Dec 02, 2013 3.614 3.614 3.552 3.560 1,022,529 -0.04(-1.11%)
Nov 29, 2013 3.605 3.623 3.596 3.601 552,209 +0.02(+0.50%)
Nov 27, 2013 3.538 3.587 3.538 3.583 754,050 +0.04(+1.01%)
Nov 26, 2013 3.525 3.556 3.525 3.547 1,280,062 +0.01(+0.25%)
Nov 25, 2013 3.538 3.556 3.534 3.538 964,761 -0.01(-0.25%)
Nov 22, 2013 3.543 3.565 3.543 3.547 798,751 -0.01(-0.25%)
Nov 21, 2013 3.574 3.578 3.453 3.556 1,226,684 -0.02(-0.62%)
Nov 20, 2013 3.578 3.609 3.565 3.578 950,140 -0.00(-0.12%)
Nov 19, 2013 3.587 3.601 3.578 3.583 827,689 -0.04(-0.99%)
Nov 18, 2013 3.632 3.641 3.618 3.618 894,843 -0.02(-0.49%)
Nov 15, 2013 3.618 3.645 3.614 3.636 655,561 +0.02(+0.49%)
Nov 14, 2013 3.609 3.632 3.605 3.618 590,101 +0.02(+0.62%)
Nov 12, 2013 3.614 3.623 3.582 3.596 937,901 -0.02(-0.49%)
Nov 11, 2013 3.623 3.641 3.614 3.614 842,690 -0.03(-0.73%)
Nov 08, 2013 3.645 3.650 3.605 3.641 818,770 -0.01(-0.37%)
Nov 07, 2013 3.707 3.712 3.636 3.654 853,027 -0.06(-1.68%)
Nov 06, 2013 3.716 3.721 3.704 3.716 668,438 +0.01(+0.24%)
Nov 05, 2013 3.721 3.725 3.690 3.707 881,832 -0.02(-0.60%)
Nov 04, 2013 3.757 3.761 3.726 3.730 522,093 -0.03(-0.83%)
Nov 01, 2013 3.725 3.761 3.725 3.761 675,778 +0.03(+0.84%)
Oct 31, 2013 3.725 3.739 3.712 3.730 726,066 +0.02(+0.48%)
Oct 30, 2013 3.743 3.743 3.712 3.712 1,092,836 -0.02(-0.60%)
Oct 29, 2013 3.734 3.743 3.730 3.734 686,438 -0.01(-0.24%)
Oct 28, 2013 3.739 3.761 3.730 3.743 916,337 -0.01(-0.24%)
Oct 25, 2013 3.734 3.757 3.734 3.752 567,769 +0.01(+0.36%)
Oct 24, 2013 3.734 3.761 3.734 3.739 679,346 -0.01(-0.36%)
Oct 23, 2013 3.725 3.752 3.716 3.752 689,939 +0.01(+0.24%)
Oct 22, 2013 3.730 3.747 3.716 3.743 916,041 +0.04(+1.08%)
Oct 21, 2013 3.707 3.707 3.690 3.703 778,570 -0.00(-0.12%)
Oct 18, 2013 3.699 3.734 3.694 3.707 974,814 +0.00(+0.00%)
Oct 17, 2013 3.632 3.707 3.627 3.707 809,238 +0.06(+1.59%)
Oct 16, 2013 3.609 3.650 3.609 3.650 686,027 +0.04(+1.11%)
Oct 15, 2013 3.623 3.627 3.601 3.609 518,098 -0.02(-0.61%)
Oct 14, 2013 3.618 3.632 3.601 3.632 473,124 +0.00(+0.00%)
Oct 11, 2013 3.601 3.632 3.587 3.632 643,064 +0.03(+0.87%)
Oct 10, 2013 3.556 3.601 3.556 3.601 702,667 +0.06(+1.64%)
Oct 09, 2013 3.503 3.556 3.503 3.543 940,794 +0.03(+0.89%)
Oct 08, 2013 3.538 3.555 3.511 3.511 1,020,406 -0.04(-1.01%)
Oct 07, 2013 3.547 3.560 3.547 3.547 901,511 -0.03(-0.87%)
Oct 04, 2013 3.569 3.592 3.569 3.578 528,843 +0.01(+0.25%)
Oct 03, 2013 3.614 3.627 3.560 3.569 971,722 -0.07(-1.96%)
Oct 02, 2013 3.618 3.645 3.605 3.641 774,889 +0.02(+0.49%)
Oct 01, 2013 3.587 3.641 3.587 3.623 827,601 +0.03(+0.74%)
Sep 27, 2013 3.578 3.601 3.574 3.596 777,616 +0.01(+0.25%)
Sep 26, 2013 3.583 3.605 3.578 3.587 770,226 +0.00(+0.00%)
Sep 25, 2013 3.592 3.592 3.578 3.587 747,816 +0.01(+0.25%)
Sep 24, 2013 3.596 3.601 3.574 3.578 828,692 -0.01(-0.25%)
Sep 23, 2013 3.574 3.601 3.569 3.587 979,525 -0.01(-0.25%)
Sep 20, 2013 3.614 3.632 3.578 3.596 819,670 -0.03(-0.86%)
Sep 19, 2013 3.636 3.654 3.592 3.627 1,323,156 -0.05(-1.33%)
Sep 18, 2013 3.596 3.690 3.578 3.676 1,430,081 +0.08(+2.10%)
Sep 17, 2013 3.569 3.601 3.567 3.601 1,071,394 +0.04(+1.00%)
Sep 16, 2013 3.583 3.592 3.552 3.565 1,353,411 +0.01(+0.25%)
Sep 13, 2013 3.520 3.556 3.520 3.556 704,718 +0.03(+0.88%)
Sep 12, 2013 3.552 3.556 3.516 3.525 841,499 -0.03(-0.75%)
Sep 11, 2013 3.529 3.552 3.511 3.552 757,156 +0.02(+0.63%)
Sep 10, 2013 3.498 3.529 3.485 3.529 857,591 +0.04(+1.02%)
Sep 09, 2013 3.467 3.494 3.467 3.494 1,000,000 +0.04(+1.03%)
Sep 06, 2013 3.467 3.480 3.440 3.458 803,858 +0.00(+0.13%)
Sep 05, 2013 3.467 3.471 3.436 3.453 1,013,442 -0.01(-0.39%)
Sep 04, 2013 3.453 3.476 3.453 3.467 1,021,113 +0.01(+0.26%)
Sep 03, 2013 3.529 3.529 3.453 3.458 1,040,486 -0.04(-1.15%)
Aug 30, 2013 3.538 3.547 3.489 3.498 923,857 -0.02(-0.63%)
Aug 29, 2013 3.485 3.525 3.476 3.520 1,060,562 +0.04(+1.15%)
Aug 28, 2013 3.498 3.520 3.480 3.480 744,179 -0.03(-0.76%)
Aug 27, 2013 3.485 3.525 3.485 3.507 658,216 -0.02(-0.51%)
Aug 26, 2013 3.552 3.565 3.525 3.525 572,002 -0.04(-1.00%)
Aug 23, 2013 3.511 3.560 3.507 3.560 921,396 +0.05(+1.40%)
Aug 22, 2013 3.507 3.529 3.507 3.511 711,307 +0.00(+0.00%)
Aug 21, 2013 3.503 3.529 3.489 3.511 959,424 -0.01(-0.38%)
Aug 20, 2013 3.436 3.529 3.436 3.525 1,390,387 +0.07(+1.93%)
Aug 19, 2013 3.529 3.552 3.427 3.458 1,896,549 -0.07(-1.90%)
Aug 16, 2013 3.596 3.601 3.516 3.525 1,417,545 -0.08(-2.35%)
Aug 15, 2013 3.654 3.654 3.583 3.609 1,831,814 -0.05(-1.34%)
Aug 14, 2013 3.712 3.721 3.658 3.658 1,314,132 -0.06(-1.56%)
Aug 13, 2013 3.765 3.765 3.704 3.716 1,081,311 -0.05(-1.30%)
Aug 12, 2013 3.761 3.792 3.752 3.765 555,072 -0.02(-0.59%)
Aug 09, 2013 3.752 3.792 3.752 3.788 723,816 +0.02(+0.47%)
Aug 08, 2013 3.761 3.779 3.748 3.770 413,364 +0.00(+0.12%)
Aug 07, 2013 3.725 3.770 3.725 3.765 498,020 +0.02(+0.48%)
Aug 06, 2013 3.757 3.774 3.730 3.748 732,951 -0.03(-0.83%)
Aug 05, 2013 3.792 3.805 3.757 3.779 892,813 -0.01(-0.35%)
Aug 02, 2013 3.863 3.877 3.783 3.792 880,010 -0.07(-1.85%)
Aug 01, 2013 3.881 3.899 3.863 3.863 773,395 -0.01(-0.23%)
Jul 31, 2013 3.921 3.921 3.850 3.872 885,376 -0.03(-0.80%)
Jul 30, 2013 3.890 3.939 3.877 3.904 739,383 +0.02(+0.46%)
Jul 29, 2013 3.970 3.970 3.886 3.886 804,626 -0.08(-2.02%)
Jul 26, 2013 3.926 3.966 3.926 3.966 501,975 +0.01(+0.34%)
Jul 25, 2013 3.948 3.970 3.939 3.953 720,990 -0.02(-0.56%)
Jul 24, 2013 3.979 3.984 3.944 3.975 722,285 -0.00(-0.11%)
Jul 23, 2013 3.948 3.979 3.930 3.979 679,827 +0.06(+1.48%)
Jul 22, 2013 3.930 3.939 3.908 3.921 944,701 -0.02(-0.45%)
Jul 19, 2013 3.970 3.993 3.917 3.939 980,633 -0.07(-1.67%)
Jul 18, 2013 4.055 4.064 3.988 4.006 878,556 -0.08(-1.85%)
Jul 17, 2013 4.042 4.113 4.042 4.082 570,637 +0.03(+0.77%)
Jul 16, 2013 4.037 4.073 4.024 4.051 671,041 -0.00(-0.11%)
Jul 15, 2013 4.019 4.064 4.002 4.055 509,434 +0.03(+0.78%)
Jul 12, 2013 3.979 4.024 3.953 4.024 585,193 +0.03(+0.78%)
Jul 11, 2013 3.988 4.019 3.979 3.993 829,966 +0.03(+0.67%)
Jul 10, 2013 3.944 3.984 3.935 3.966 492,825 -0.01(-0.34%)
Jul 09, 2013 3.961 3.986 3.908 3.979 773,738 +0.05(+1.36%)
Jul 08, 2013 3.966 3.999 3.912 3.926 681,238 -0.04(-1.01%)
Jul 05, 2013 4.011 4.011 3.926 3.966 559,583 -0.03(-0.78%)
Jul 03, 2013 4.028 4.033 3.966 3.997 350,392 -0.06(-1.54%)
Jul 02, 2013 4.002 4.148 3.997 4.060 2,186,614 +0.05(+1.22%)
Jul 01, 2013 4.024 4.032 3.970 4.011 857,843 -0.01(-0.22%)
Jun 28, 2013 3.921 4.019 3.921 4.019 843,810 +0.21(+5.62%)
Jun 26, 2013 3.770 3.810 3.757 3.806 901,511 +0.07(+1.91%)
Jun 25, 2013 3.703 3.743 3.681 3.734 1,582,305 +0.08(+2.20%)
Jun 24, 2013 3.752 3.752 3.578 3.654 2,025,296 -0.15(-3.98%)
Jun 21, 2013 3.868 3.868 3.757 3.806 1,103,716 -0.02(-0.47%)
Jun 20, 2013 3.899 3.899 3.792 3.823 1,445,700 -0.10(-2.50%)
Jun 19, 2013 4.015 4.028 3.921 3.921 788,729 -0.09(-2.33%)
Jun 18, 2013 4.006 4.017 3.979 4.015 696,363 -0.01(-0.22%)
Jun 17, 2013 3.957 4.028 3.953 4.024 1,568,663 +0.10(+2.50%)
Jun 14, 2013 3.890 3.961 3.890 3.926 934,129 -0.00(-0.11%)
Jun 13, 2013 3.850 3.953 3.806 3.930 1,949,822 +0.03(+0.69%)
Jun 12, 2013 3.988 4.006 3.904 3.904 1,443,871 -0.08(-2.01%)
Jun 11, 2013 3.988 4.011 3.966 3.984 675,280 -0.04(-1.11%)
Jun 10, 2013 4.086 4.086 3.997 4.028 1,116,925 -0.05(-1.31%)
Jun 07, 2013 4.055 4.082 4.037 4.082 912,724 +0.03(+0.66%)
Jun 06, 2013 4.037 4.055 3.997 4.055 1,059,790 +0.03(+0.66%)
Jun 05, 2013 4.042 4.051 4.011 4.028 909,462 -0.01(-0.33%)
Jun 04, 2013 4.024 4.051 4.011 4.042 1,220,652 +0.02(+0.44%)
Jun 03, 2013 4.122 4.122 3.961 4.024 2,776,755 -0.06(-1.53%)
May 31, 2013 4.211 4.278 4.086 4.086 1,903,293 -0.11(-2.65%)
May 30, 2013 4.189 4.251 4.168 4.198 1,280,623 -0.01(-0.32%)
May 29, 2013 4.425 4.425 4.144 4.211 2,897,506 -0.21(-4.74%)
May 28, 2013 4.501 4.505 4.394 4.420 1,143,160 -0.04(-0.90%)
May 24, 2013 4.420 4.461 4.385 4.461 970,189 +0.04(+1.01%)
May 23, 2013 4.461 4.465 4.363 4.416 1,393,870 -0.08(-1.88%)
May 22, 2013 4.612 4.621 4.474 4.501 1,049,395 -0.11(-2.42%)
May 21, 2013 4.585 4.612 4.568 4.612 768,375 +0.04(+0.78%)
May 20, 2013 4.545 4.576 4.541 4.576 736,169 +0.01(+0.20%)
May 17, 2013 4.541 4.568 4.536 4.568 584,555 +0.04(+0.79%)
May 16, 2013 4.536 4.536 4.501 4.532 656,504 +0.00(+0.00%)
May 15, 2013 4.514 4.532 4.465 4.532 1,018,509 +0.09(+2.01%)
May 13, 2013 4.474 4.478 4.443 4.443 807,018 -0.05(-1.09%)
May 10, 2013 4.510 4.523 4.469 4.492 583,355 -0.02(-0.40%)
May 09, 2013 4.492 4.514 4.469 4.510 878,877 +0.04(+0.90%)
May 08, 2013 4.519 4.519 4.456 4.469 833,694 -0.04(-0.79%)
May 07, 2013 4.438 4.519 4.438 4.505 745,559 +0.04(+1.00%)
May 06, 2013 4.456 4.461 4.446 4.461 593,231 +0.00(+0.00%)
May 03, 2013 4.456 4.465 4.438 4.461 696,417 +0.02(+0.50%)
May 02, 2013 4.412 4.452 4.398 4.438 538,677 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.