Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.922 4.922 4.851 4.883 167,342 -0.02(-0.49%)
Apr 28, 2022 4.946 4.947 4.859 4.906 159,333 -0.02(-0.49%)
Apr 27, 2022 4.994 4.994 4.914 4.930 192,616 -0.07(-1.44%)
Apr 26, 2022 5.074 5.074 4.923 5.002 186,475 -0.06(-1.26%)
Apr 25, 2022 5.058 5.106 5.034 5.066 107,602 -0.03(-0.63%)
Apr 22, 2022 5.106 5.122 5.058 5.098 159,803 -0.02(-0.31%)
Apr 21, 2022 5.186 5.188 5.090 5.114 256,815 -0.05(-0.93%)
Apr 20, 2022 5.202 5.218 5.138 5.162 219,972 -0.04(-0.77%)
Apr 19, 2022 5.226 5.226 5.154 5.202 288,311 -0.04(-0.76%)
Apr 18, 2022 5.162 5.242 5.146 5.242 160,387 +0.07(+1.39%)
Apr 14, 2022 5.194 5.234 5.146 5.170 208,135 -0.04(-0.71%)
Apr 13, 2022 5.239 5.294 5.199 5.207 163,972 -0.05(-0.90%)
Apr 12, 2022 5.239 5.310 5.239 5.255 126,631 +0.02(+0.30%)
Apr 11, 2022 5.223 5.272 5.223 5.239 101,202 -0.06(-1.05%)
Apr 08, 2022 5.310 5.326 5.255 5.294 132,293 -0.03(-0.59%)
Apr 07, 2022 5.247 5.350 5.247 5.326 257,160 +0.06(+1.05%)
Apr 06, 2022 5.374 5.445 5.263 5.271 256,910 -0.13(-2.35%)
Apr 05, 2022 5.508 5.508 5.358 5.397 259,096 -0.14(-2.57%)
Apr 04, 2022 5.500 5.540 5.437 5.540 137,767 +0.06(+1.16%)
Apr 01, 2022 5.405 5.524 5.334 5.476 162,574 +0.06(+1.02%)
Mar 31, 2022 5.326 5.461 5.311 5.421 342,732 +0.09(+1.78%)
Mar 30, 2022 5.192 5.366 5.132 5.326 243,915 +0.14(+2.75%)
Mar 29, 2022 5.104 5.207 5.069 5.184 218,600 +0.12(+2.34%)
Mar 28, 2022 5.065 5.097 5.057 5.065 140,596 +0.03(+0.63%)
Mar 25, 2022 5.049 5.097 5.002 5.033 142,171 -0.01(-0.16%)
Mar 24, 2022 5.033 5.057 5.017 5.041 143,523 +0.02(+0.32%)
Mar 23, 2022 5.002 5.097 4.970 5.025 290,746 -0.01(-0.16%)
Mar 22, 2022 5.057 5.104 4.994 5.033 240,018 -0.02(-0.31%)
Mar 21, 2022 5.160 5.160 5.017 5.049 134,038 -0.13(-2.60%)
Mar 18, 2022 5.192 5.215 5.065 5.184 195,729 -0.01(-0.15%)
Mar 17, 2022 5.065 5.247 5.010 5.192 289,934 +0.17(+3.31%)
Mar 16, 2022 4.954 5.049 4.954 5.025 165,379 +0.14(+2.97%)
Mar 15, 2022 4.865 4.927 4.810 4.880 253,880 +0.00(+0.00%)
Mar 14, 2022 4.982 5.021 4.880 4.880 278,400 -0.11(-2.20%)
Mar 11, 2022 5.021 5.053 4.982 4.990 158,326 +0.01(+0.16%)
Mar 10, 2022 5.029 5.089 4.951 4.982 195,466 -0.06(-1.24%)
Mar 09, 2022 5.045 5.084 5.014 5.045 113,805 +0.06(+1.26%)
Mar 08, 2022 4.998 5.053 4.974 4.982 216,261 -0.02(-0.31%)
Mar 07, 2022 5.147 5.148 4.959 4.998 277,832 -0.15(-2.89%)
Mar 04, 2022 5.147 5.202 5.108 5.147 272,326 -0.02(-0.30%)
Mar 03, 2022 5.225 5.272 5.162 5.162 247,191 -0.05(-1.05%)
Mar 02, 2022 5.288 5.319 5.217 5.217 268,561 -0.09(-1.62%)
Mar 01, 2022 5.390 5.390 5.280 5.303 162,711 -0.09(-1.74%)
Feb 28, 2022 5.429 5.436 5.335 5.397 149,584 -0.03(-0.58%)
Feb 25, 2022 5.390 5.452 5.397 5.429 138,753 -0.01(-0.14%)
Feb 24, 2022 5.397 5.484 5.280 5.437 292,158 -0.03(-0.57%)
Feb 23, 2022 5.476 5.546 5.429 5.468 110,787 -0.01(-0.14%)
Feb 22, 2022 5.484 5.609 5.413 5.476 412,580 -0.01(-0.14%)
Feb 18, 2022 5.484 0 -0.02(-0.43%)
Feb 17, 2022 5.476 5.570 5.468 5.507 207,099 +0.02(+0.43%)
Feb 16, 2022 5.460 5.523 5.452 5.484 142,766 +0.02(+0.33%)
Feb 15, 2022 5.426 5.520 5.426 5.465 83,022 +0.05(+0.86%)
Feb 14, 2022 5.481 5.512 5.411 5.419 154,930 -0.09(-1.69%)
Feb 11, 2022 5.489 5.558 5.465 5.512 200,214 +0.04(+0.71%)
Feb 10, 2022 5.481 5.520 5.450 5.473 170,057 -0.05(-0.84%)
Feb 09, 2022 5.481 5.551 5.481 5.520 193,717 +0.05(+0.99%)
Feb 08, 2022 5.558 5.605 5.450 5.465 216,755 -0.12(-2.09%)
Feb 07, 2022 5.566 5.698 5.566 5.582 112,951 -0.01(-0.14%)
Feb 04, 2022 5.667 5.737 5.566 5.589 123,507 -0.10(-1.77%)
Feb 03, 2022 5.675 5.690 82,812 -0.11(-1.87%)
Feb 02, 2022 5.652 5.861 5.652 5.799 379,725 +0.12(+2.19%)
Feb 01, 2022 5.613 5.745 5.605 5.675 171,778 +0.03(+0.55%)
Jan 31, 2022 5.605 5.698 5.644 138,986 +0.02(+0.41%)
Jan 28, 2022 5.481 5.597 5.458 5.621 149,496 +0.10(+1.83%)
Jan 27, 2022 5.434 5.574 5.434 5.520 215,666 +0.08(+1.43%)
Jan 26, 2022 5.450 5.526 5.419 5.442 226,668 +0.03(+0.57%)
Jan 25, 2022 5.458 5.520 5.364 5.411 483,863 -0.14(-2.52%)
Jan 24, 2022 5.473 5.597 5.364 5.551 303,619 +0.03(+0.56%)
Jan 21, 2022 5.551 5.698 5.508 5.520 168,215 -0.05(-0.97%)
Jan 20, 2022 5.543 5.674 5.543 5.574 92,610 +0.03(+0.56%)
Jan 19, 2022 5.652 5.745 5.527 5.543 201,054 -0.10(-1.79%)
Jan 18, 2022 5.589 5.807 5.551 5.644 366,297 +0.02(+0.28%)
Jan 14, 2022 5.628 0 -0.02(-0.35%)
Jan 13, 2022 5.740 5.802 5.648 5.648 202,893 -0.09(-1.61%)
Jan 12, 2022 5.694 5.783 5.663 5.740 397,207 +0.05(+0.95%)
Jan 11, 2022 5.640 5.725 5.556 5.686 473,114 +0.02(+0.41%)
Jan 10, 2022 5.540 5.756 5.471 5.663 539,633 +0.08(+1.52%)
Jan 07, 2022 5.663 5.717 5.532 5.579 231,516 -0.06(-1.09%)
Jan 06, 2022 5.602 5.702 5.540 5.640 218,283 +0.08(+1.38%)
Jan 05, 2022 5.617 5.717 5.559 5.563 142,704 -0.08(-1.36%)
Jan 04, 2022 5.671 5.725 5.617 5.640 165,911 -0.02(-0.27%)
Jan 03, 2022 5.640 5.733 5.617 5.656 307,395 +0.05(+0.82%)
Dec 31, 2021 5.556 5.717 5.517 5.609 390,708 +0.08(+1.39%)
Dec 30, 2021 5.540 5.632 5.486 5.532 344,626 +0.01(+0.14%)
Dec 29, 2021 5.517 5.656 5.509 5.525 178,982 +0.02(+0.28%)
Dec 28, 2021 5.602 5.632 5.479 5.509 185,986 -0.05(-0.97%)
Dec 27, 2021 5.694 5.763 5.525 5.563 238,888 -0.13(-2.30%)
Dec 23, 2021 5.648 5.802 5.648 5.694 328,831 +0.05(+0.82%)
Dec 22, 2021 5.486 5.648 5.425 5.648 367,914 +0.18(+3.38%)
Dec 21, 2021 5.455 5.548 5.440 5.463 337,976 -0.01(-0.14%)
Dec 20, 2021 5.432 5.471 5.317 5.471 564,327 -0.01(-0.14%)
Dec 17, 2021 5.394 5.479 5.386 5.479 175,684 +0.07(+1.28%)
Dec 16, 2021 5.463 5.518 5.409 5.409 332,689 -0.04(-0.71%)
Dec 15, 2021 5.448 5.494 5.417 5.448 348,723 -0.05(-0.84%)
Dec 14, 2021 5.440 5.502 5.440 5.494 194,090 +0.02(+0.37%)
Dec 13, 2021 5.497 5.527 5.443 5.474 238,777 +0.01(+0.14%)
Dec 10, 2021 5.550 5.557 5.458 5.466 261,021 -0.08(-1.38%)
Dec 09, 2021 5.519 5.550 5.497 5.542 831,442 +0.05(+0.83%)
Dec 08, 2021 5.519 5.535 5.466 5.497 376,612 -0.02(-0.28%)
Dec 07, 2021 5.565 5.588 5.512 5.512 259,051 -0.04(-0.69%)
Dec 06, 2021 5.474 5.573 5.451 5.550 504,910 +0.10(+1.82%)
Dec 03, 2021 5.466 5.512 5.451 5.451 167,524 -0.05(-0.83%)
Dec 02, 2021 5.527 5.535 5.451 5.497 589,959 +0.00(+0.00%)
Dec 01, 2021 5.573 5.626 5.497 5.497 307,607 -0.05(-0.96%)
Nov 30, 2021 5.718 5.741 5.527 5.550 410,167 -0.13(-2.28%)
Nov 29, 2021 5.748 5.786 5.657 5.680 202,706 -0.05(-0.93%)
Nov 26, 2021 5.771 5.786 5.725 5.733 94,511 -0.04(-0.66%)
Nov 24, 2021 5.718 5.794 5.717 5.771 107,734 +0.03(+0.53%)
Nov 23, 2021 5.840 5.840 5.718 5.741 271,226 -0.08(-1.31%)
Nov 22, 2021 5.817 5.878 5.802 5.817 117,910 +0.02(+0.26%)
Nov 19, 2021 5.832 5.847 5.790 5.802 93,677 -0.02(-0.26%)
Nov 18, 2021 5.802 5.832 5.802 5.817 141,689 +0.01(+0.13%)
Nov 17, 2021 5.924 5.938 5.786 5.809 180,114 -0.11(-1.93%)
Nov 16, 2021 5.962 5.969 5.908 5.924 203,596 -0.02(-0.38%)
Nov 15, 2021 5.962 5.969 5.924 5.946 102,780 -0.01(-0.13%)
Nov 12, 2021 5.916 6.000 5.817 5.954 199,331 +0.05(+0.88%)
Nov 11, 2021 5.909 5.959 5.894 5.902 196,660 +0.02(+0.26%)
Nov 10, 2021 5.879 5.887 191,978 +0.02(+0.26%)
Nov 09, 2021 5.864 5.887 5.834 5.872 247,314 +0.04(+0.65%)
Nov 08, 2021 5.766 5.834 5.743 5.834 198,662 +0.09(+1.58%)
Nov 05, 2021 5.796 5.819 5.675 5.743 325,037 -0.01(-0.13%)
Nov 04, 2021 5.751 5.824 5.751 5.751 263,170 -0.02(-0.26%)
Nov 03, 2021 5.811 5.819 5.758 5.766 262,561 -0.05(-0.78%)
Nov 02, 2021 5.781 5.826 5.781 5.811 174,403 +0.03(+0.52%)
Nov 01, 2021 5.826 5.834 5.781 5.781 232,161 -0.04(-0.65%)
Oct 29, 2021 5.872 5.888 5.804 5.819 169,135 -0.03(-0.52%)
Oct 28, 2021 5.857 5.889 5.826 5.849 175,478 +0.01(+0.13%)
Oct 27, 2021 5.841 5.932 5.841 5.841 198,711 -0.03(-0.51%)
Oct 26, 2021 5.789 5.872 5.872 199,112 +0.11(+1.97%)
Oct 25, 2021 5.713 5.789 5.713 5.758 243,521 +0.04(+0.66%)
Oct 22, 2021 5.728 5.766 5.690 5.721 229,743 -0.02(-0.26%)
Oct 21, 2021 5.751 5.781 5.721 5.736 207,382 -0.01(-0.13%)
Oct 20, 2021 5.751 5.804 5.743 5.743 437,828 -0.04(-0.65%)
Oct 19, 2021 5.819 5.819 5.773 5.781 177,783 -0.02(-0.39%)
Oct 18, 2021 5.804 5.843 5.766 5.804 232,551 -0.02(-0.26%)
Oct 15, 2021 5.902 5.925 5.796 5.819 232,634 -0.06(-1.03%)
Oct 14, 2021 5.962 5.977 5.879 5.879 190,488 -0.04(-0.66%)
Oct 13, 2021 5.926 5.978 5.903 5.918 155,971 +0.00(+0.00%)
Oct 12, 2021 5.903 5.948 5.891 5.918 101,795 -0.01(-0.13%)
Oct 11, 2021 5.881 5.933 5.866 5.926 146,983 +0.06(+1.02%)
Oct 08, 2021 5.918 5.918 5.851 5.866 112,606 -0.01(-0.13%)
Oct 07, 2021 5.903 5.971 5.843 5.873 196,449 +0.06(+1.03%)
Oct 06, 2021 5.821 5.881 5.791 5.813 159,984 -0.08(-1.40%)
Oct 05, 2021 5.911 5.963 5.881 5.896 108,619 +0.01(+0.25%)
Oct 04, 2021 5.926 5.963 5.828 5.881 191,452 -0.04(-0.63%)
Oct 01, 2021 5.806 5.971 5.806 5.918 188,689 +0.12(+2.07%)
Sep 30, 2021 5.993 5.993 5.798 5.798 333,153 -0.19(-3.25%)
Sep 29, 2021 5.888 6.034 5.828 5.993 1,025,480 +0.12(+2.04%)
Sep 28, 2021 5.956 5.956 5.813 5.873 415,256 -0.10(-1.63%)
Sep 27, 2021 5.918 5.986 5.888 5.971 269,616 +0.04(+0.63%)
Sep 24, 2021 5.948 5.971 5.933 5.933 107,347 -0.02(-0.38%)
Sep 23, 2021 5.941 5.986 5.918 5.956 180,043 +0.01(+0.25%)
Sep 22, 2021 5.851 5.963 5.814 5.941 200,404 +0.13(+2.32%)
Sep 21, 2021 5.821 5.903 5.768 5.806 378,053 +0.00(+0.00%)
Sep 20, 2021 5.933 5.963 5.761 5.806 375,714 -0.16(-2.76%)
Sep 17, 2021 6.053 6.053 5.896 5.971 330,982 -0.07(-1.24%)
Sep 16, 2021 6.098 6.105 6.008 6.045 120,142 -0.05(-0.86%)
Sep 15, 2021 6.045 6.124 5.993 6.098 248,695 +0.04(+0.74%)
Sep 14, 2021 6.045 6.068 5.948 6.053 267,514 +0.01(+0.24%)
Sep 13, 2021 6.083 6.113 5.994 6.039 329,166 -0.01(-0.25%)
Sep 10, 2021 6.068 6.076 6.016 6.054 162,633 +0.00(+0.00%)
Sep 09, 2021 6.031 6.054 6.009 6.054 187,929 +0.01(+0.25%)
Sep 08, 2021 6.083 6.091 6.024 6.039 199,025 +0.00(+0.00%)
Sep 07, 2021 6.009 6.083 6.009 6.039 458,612 +0.04(+0.62%)
Sep 03, 2021 5.972 6.002 5.875 6.002 287,114 +0.06(+1.00%)
Sep 02, 2021 6.031 6.091 5.898 5.942 391,450 -0.04(-0.74%)
Sep 01, 2021 5.860 6.054 5.860 5.987 408,520 +0.15(+2.54%)
Aug 31, 2021 5.838 5.860 5.831 5.838 253,930 +0.01(+0.13%)
Aug 30, 2021 5.808 5.853 5.801 5.831 175,443 +0.02(+0.38%)
Aug 27, 2021 5.831 5.846 5.779 5.808 254,138 -0.02(-0.38%)
Aug 26, 2021 5.890 5.898 5.831 5.831 219,639 -0.07(-1.13%)
Aug 25, 2021 5.875 5.935 5.868 5.898 332,326 +0.02(+0.38%)
Aug 24, 2021 5.853 5.875 5.838 5.875 160,465 +0.04(+0.76%)
Aug 23, 2021 5.808 5.898 5.794 5.831 156,017 +0.03(+0.51%)
Aug 20, 2021 5.727 5.808 5.727 5.801 292,622 +0.07(+1.30%)
Aug 19, 2021 5.905 5.950 5.675 5.727 528,169 -0.19(-3.14%)
Aug 18, 2021 5.875 5.935 5.875 5.912 265,741 +0.04(+0.63%)
Aug 17, 2021 5.912 5.935 5.838 5.875 408,415 -0.04(-0.75%)
Aug 16, 2021 5.935 5.972 5.920 5.920 401,612 -0.01(-0.25%)
Aug 13, 2021 5.957 5.983 5.935 5.935 447,953 +0.01(+0.15%)
Aug 12, 2021 5.911 5.941 5.823 5.926 431,477 +0.04(+0.75%)
Aug 11, 2021 5.830 5.933 5.830 5.882 480,160 +0.04(+0.63%)
Aug 10, 2021 5.823 5.845 5.794 5.845 269,967 +0.04(+0.63%)
Aug 09, 2021 5.860 5.860 5.794 5.808 144,568 -0.04(-0.75%)
Aug 06, 2021 5.838 5.852 5.801 5.852 265,890 +0.04(+0.63%)
Aug 05, 2021 5.823 5.860 5.801 5.816 304,432 -0.01(-0.13%)
Aug 04, 2021 5.808 5.860 5.779 5.823 385,833 +0.02(+0.38%)
Aug 03, 2021 5.786 5.801 5.768 5.801 275,838 +0.04(+0.64%)
Aug 02, 2021 5.727 5.801 5.720 5.764 235,663 +0.01(+0.26%)
Jul 30, 2021 5.749 5.794 5.690 5.749 109,445 +0.00(+0.00%)
Jul 29, 2021 5.720 5.732 5.705 5.749 130,333 +0.04(+0.77%)
Jul 28, 2021 5.698 5.727 5.683 5.705 176,666 +0.02(+0.39%)
Jul 27, 2021 5.676 5.720 5.639 5.683 275,972 +0.00(+0.00%)
Jul 26, 2021 5.705 5.713 5.602 5.683 163,406 +0.00(+0.00%)
Jul 23, 2021 5.654 5.719 5.654 5.683 243,694 +0.04(+0.65%)
Jul 22, 2021 5.617 5.683 5.595 5.646 190,633 +0.01(+0.26%)
Jul 21, 2021 5.580 5.654 5.580 5.632 216,000 +0.06(+1.06%)
Jul 20, 2021 5.551 5.580 5.543 5.573 177,723 +0.01(+0.13%)
Jul 19, 2021 5.624 5.624 5.521 5.565 414,053 -0.04(-0.79%)
Jul 16, 2021 5.683 5.683 5.587 5.610 283,726 -0.07(-1.30%)
Jul 15, 2021 5.764 5.786 5.661 5.683 296,303 -0.08(-1.40%)
Jul 14, 2021 5.808 5.823 5.757 5.764 530,561 -0.01(-0.12%)
Jul 13, 2021 5.720 5.771 5.683 5.771 280,486 +0.08(+1.41%)
Jul 12, 2021 5.683 5.705 5.669 5.691 337,975 +0.03(+0.52%)
Jul 09, 2021 5.691 5.756 5.661 5.661 251,430 -0.02(-0.39%)
Jul 08, 2021 5.786 5.786 5.683 5.683 350,841 -0.10(-1.77%)
Jul 07, 2021 5.837 5.837 5.720 5.786 226,157 -0.05(-0.88%)
Jul 06, 2021 5.866 5.866 5.786 5.837 233,489 +0.01(+0.13%)
Jul 02, 2021 5.822 5.851 5.815 5.829 111,626 +0.01(+0.25%)
Jul 01, 2021 5.844 5.851 5.815 5.815 322,739 -0.01(-0.13%)
Jun 30, 2021 5.851 5.873 5.822 5.822 377,257 -0.01(-0.25%)
Jun 29, 2021 5.778 5.844 5.771 5.837 289,816 +0.07(+1.14%)
Jun 28, 2021 5.661 5.778 5.661 5.771 337,669 +0.09(+1.54%)
Jun 25, 2021 5.713 5.720 5.661 5.683 198,920 -0.01(-0.13%)
Jun 24, 2021 5.720 5.726 5.691 5.691 173,021 -0.01(-0.13%)
Jun 23, 2021 5.771 5.749 5.676 5.698 271,654 -0.05(-0.89%)
Jun 22, 2021 5.764 5.778 5.734 5.749 135,213 -0.01(-0.13%)
Jun 21, 2021 5.771 5.793 5.742 5.756 134,949 +0.00(+0.00%)
Jun 18, 2021 5.764 5.764 5.720 5.756 146,237 +0.01(+0.13%)
Jun 17, 2021 5.815 5.844 5.749 5.749 164,416 -0.05(-0.88%)
Jun 16, 2021 5.895 5.895 5.800 5.800 283,354 -0.08(-1.37%)
Jun 15, 2021 5.939 5.946 5.837 5.881 334,450 -0.07(-1.11%)
Jun 14, 2021 5.961 5.983 5.925 5.946 293,584 +0.02(+0.37%)
Jun 11, 2021 5.946 5.968 5.921 5.925 126,754 -0.01(-0.12%)
Jun 10, 2021 5.954 5.961 5.896 5.932 654,979 +0.02(+0.37%)
Jun 09, 2021 5.932 5.944 5.867 5.910 364,847 -0.01(-0.12%)
Jun 08, 2021 5.910 5.932 5.851 5.917 456,052 +0.02(+0.37%)
Jun 07, 2021 5.910 5.910 5.888 5.896 269,599 +0.01(+0.12%)
Jun 04, 2021 5.867 5.907 5.867 5.888 182,373 +0.02(+0.37%)
Jun 03, 2021 5.888 5.896 5.852 5.867 284,519 -0.01(-0.12%)
Jun 02, 2021 5.910 5.910 5.794 5.874 1,266,502 -0.04(-0.61%)
Jun 01, 2021 5.794 5.910 5.765 5.910 311,265 +0.15(+2.64%)
May 28, 2021 5.772 5.787 5.722 5.758 272,167 +0.03(+0.51%)
May 27, 2021 5.743 5.780 5.714 5.729 219,600 -0.01(-0.23%)
May 26, 2021 5.743 5.783 5.722 5.742 300,511 -0.00(-0.03%)
May 25, 2021 5.714 5.743 5.700 5.743 213,302 +0.05(+0.89%)
May 24, 2021 5.693 5.722 5.678 5.693 195,596 +0.01(+0.26%)
May 21, 2021 5.722 5.767 5.671 5.678 400,257 -0.04(-0.76%)
May 20, 2021 5.743 5.743 5.700 5.722 286,251 -0.01(-0.13%)
May 19, 2021 5.729 5.743 5.707 5.729 199,984 +0.00(+0.00%)
May 18, 2021 5.772 5.779 5.714 5.729 429,031 -0.01(-0.13%)
May 17, 2021 5.729 5.752 5.729 5.736 222,319 +0.03(+0.51%)
May 14, 2021 5.722 5.794 5.707 5.707 331,200 +0.05(+0.84%)
May 13, 2021 5.667 5.703 5.660 5.660 276,317 -0.01(-0.13%)
May 12, 2021 5.696 5.703 5.631 5.667 312,909 -0.02(-0.38%)
May 11, 2021 5.689 5.696 5.653 5.689 142,115 +0.00(+0.00%)
May 10, 2021 5.681 5.717 5.660 5.689 394,829 +0.02(+0.38%)
May 07, 2021 5.588 5.696 5.581 5.667 384,025 +0.10(+1.80%)
May 06, 2021 5.559 5.567 5.531 5.567 320,847 +0.01(+0.26%)
May 05, 2021 5.552 5.559 5.466 5.552 836,576 +0.04(+0.65%)
May 04, 2021 5.559 5.559 5.488 5.516 646,126 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.