Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.403 6.414 6.369 6.369 128,039 -0.04(-0.61%)
Apr 27, 2018 6.420 6.420 6.391 6.408 71,611 +0.03(+0.44%)
Apr 26, 2018 6.414 6.414 6.380 6.380 116,298 +0.02(+0.35%)
Apr 25, 2018 6.363 6.369 6.346 6.358 218,436 -0.01(-0.18%)
Apr 24, 2018 6.408 6.408 6.369 6.369 82,591 -0.03(-0.44%)
Apr 23, 2018 6.380 6.403 6.346 6.397 225,861 +0.05(+0.80%)
Apr 20, 2018 6.408 6.408 6.346 6.346 149,747 -0.10(-1.57%)
Apr 19, 2018 6.403 6.448 6.391 6.448 131,515 +0.03(+0.44%)
Apr 18, 2018 6.414 6.453 6.403 6.420 202,737 -0.01(-0.09%)
Apr 17, 2018 6.498 6.504 6.425 6.425 255,132 -0.06(-0.95%)
Apr 16, 2018 6.487 6.504 6.487 6.487 104,278 +0.00(+0.00%)
Apr 13, 2018 6.487 6.493 6.470 6.487 96,651 -0.01(-0.17%)
Apr 12, 2018 6.470 6.504 6.470 6.498 294,970 +0.02(+0.35%)
Apr 11, 2018 6.459 6.487 6.436 6.476 248,258 +0.01(+0.17%)
Apr 10, 2018 6.465 6.465 6.431 6.465 122,933 +0.02(+0.35%)
Apr 09, 2018 6.465 6.465 6.415 6.442 245,001 -0.01(-0.09%)
Apr 06, 2018 6.431 6.459 6.414 6.448 166,932 +0.05(+0.79%)
Apr 05, 2018 6.431 6.431 6.391 6.397 131,115 +0.01(+0.18%)
Apr 04, 2018 6.358 6.397 6.355 6.386 206,780 -0.02(-0.35%)
Apr 03, 2018 6.375 6.408 6.375 6.408 144,818 +0.03(+0.53%)
Apr 02, 2018 6.341 6.391 6.341 6.375 213,252 +0.02(+0.35%)
Mar 29, 2018 6.352 6.352 6.352 0 +0.01(+0.09%)
Mar 28, 2018 6.341 6.378 6.324 6.346 276,325 -0.01(-0.18%)
Mar 27, 2018 6.363 6.380 6.358 6.358 189,706 -0.04(-0.55%)
Mar 26, 2018 6.409 6.431 6.355 6.393 240,759 +0.00(+0.00%)
Mar 23, 2018 6.376 6.415 6.376 6.393 236,549 -0.01(-0.09%)
Mar 22, 2018 6.404 6.431 6.396 6.398 348,367 -0.05(-0.77%)
Mar 21, 2018 6.437 6.464 6.437 6.448 226,511 +0.02(+0.34%)
Mar 20, 2018 6.409 6.443 6.409 6.426 210,600 +0.02(+0.34%)
Mar 19, 2018 6.404 6.415 6.393 6.404 122,610 +0.00(+0.00%)
Mar 16, 2018 6.409 6.415 6.404 6.404 112,588 -0.02(-0.26%)
Mar 15, 2018 6.398 6.426 6.376 6.420 149,793 +0.00(+0.00%)
Mar 14, 2018 6.453 6.453 6.398 6.420 194,957 -0.02(-0.26%)
Mar 13, 2018 6.464 6.492 6.437 6.437 213,565 -0.02(-0.26%)
Mar 12, 2018 6.536 6.541 6.437 6.453 736,351 -0.06(-0.93%)
Mar 09, 2018 6.514 6.530 6.497 6.514 133,879 +0.01(+0.17%)
Mar 08, 2018 6.486 6.503 6.470 6.503 147,675 +0.03(+0.42%)
Mar 07, 2018 6.475 6.475 214,893 +0.04(+0.60%)
Mar 06, 2018 6.398 6.440 6.387 6.437 138,105 +0.08(+1.21%)
Mar 05, 2018 6.321 6.379 6.321 6.360 263,008 -0.02(-0.34%)
Mar 02, 2018 6.387 6.420 6.357 6.382 233,251 -0.02(-0.26%)
Mar 01, 2018 6.470 6.470 6.398 6.398 306,379 -0.06(-0.94%)
Feb 28, 2018 6.492 6.513 6.459 6.459 260,304 -0.02(-0.25%)
Feb 27, 2018 6.530 6.530 6.470 6.475 282,464 -0.05(-0.76%)
Feb 26, 2018 6.492 6.536 6.492 6.525 215,022 +0.03(+0.51%)
Feb 23, 2018 6.497 6.497 6.440 6.492 500,594 -0.01(-0.17%)
Feb 22, 2018 6.514 6.503 167,881 +0.03(+0.43%)
Feb 21, 2018 6.464 6.508 6.464 6.475 177,245 +0.02(+0.26%)
Feb 20, 2018 6.459 6.475 6.437 6.459 154,256 +0.00(+0.00%)
Feb 16, 2018 6.459 6.459 6.459 0 -0.03(-0.42%)
Feb 15, 2018 6.514 6.538 6.483 6.486 132,387 -0.02(-0.34%)
Feb 14, 2018 6.486 6.563 6.486 6.508 457,141 -0.02(-0.25%)
Feb 13, 2018 6.519 6.585 6.503 6.525 734,630 -0.02(-0.25%)
Feb 12, 2018 6.464 6.546 6.464 6.541 343,184 +0.08(+1.28%)
Feb 09, 2018 6.453 6.500 6.393 6.459 429,209 +0.02(+0.34%)
Feb 08, 2018 6.448 6.492 6.431 6.437 604,868 +0.00(+0.00%)
Feb 07, 2018 6.398 6.415 6.398 6.437 352,966 +0.05(+0.77%)
Feb 06, 2018 6.365 6.429 6.321 6.387 424,362 -0.03(-0.51%)
Feb 05, 2018 6.431 6.481 6.365 6.420 416,305 -0.02(-0.34%)
Feb 02, 2018 6.453 6.492 6.442 6.442 379,124 -0.03(-0.51%)
Feb 01, 2018 6.437 6.497 6.420 6.475 313,844 +0.03(+0.51%)
Jan 31, 2018 6.437 6.459 6.437 6.442 312,819 +0.03(+0.43%)
Jan 30, 2018 6.398 6.437 6.398 6.415 327,380 -0.01(-0.09%)
Jan 29, 2018 6.464 6.475 6.409 6.420 288,637 -0.06(-0.93%)
Jan 26, 2018 6.470 6.486 6.464 6.481 520,091 +0.02(+0.34%)
Jan 25, 2018 6.459 6.486 6.437 6.459 677,085 +0.02(+0.26%)
Jan 24, 2018 6.459 6.486 6.431 6.442 617,255 -0.03(-0.42%)
Jan 23, 2018 6.464 6.486 6.437 6.470 617,020 +0.01(+0.08%)
Jan 22, 2018 6.442 6.470 6.426 6.464 596,912 +0.04(+0.60%)
Jan 19, 2018 6.404 6.437 6.398 6.426 413,614 +0.02(+0.26%)
Jan 18, 2018 6.404 6.431 6.404 6.409 325,696 +0.01(+0.17%)
Jan 17, 2018 6.398 6.420 6.385 6.398 416,709 -0.01(-0.09%)
Jan 16, 2018 6.415 6.426 6.387 6.404 362,933 +0.05(+0.78%)
Jan 12, 2018 6.354 6.354 6.354 0 -0.04(-0.69%)
Jan 11, 2018 6.371 6.409 6.365 6.398 451,941 +0.04(+0.61%)
Jan 10, 2018 6.349 6.371 6.327 6.360 378,027 +0.00(+0.00%)
Jan 09, 2018 6.321 6.371 6.321 6.360 547,344 +0.01(+0.17%)
Jan 08, 2018 6.310 6.354 6.277 6.349 973,348 +0.07(+1.05%)
Jan 05, 2018 6.288 6.294 6.250 6.283 342,036 +0.03(+0.53%)
Jan 04, 2018 6.206 6.294 6.200 6.250 1,723,016 +0.07(+1.16%)
Jan 03, 2018 6.151 6.195 6.140 6.179 1,654,330 +0.04(+0.72%)
Jan 02, 2018 6.157 6.183 6.129 6.135 1,739,980 -0.01(-0.09%)
Dec 29, 2017 6.140 6.140 6.140 0 -0.02(-0.27%)
Dec 28, 2017 6.200 6.200 6.146 6.157 413,227 -0.01(-0.09%)
Dec 27, 2017 6.190 6.190 6.162 6.162 480,474 +0.00(+0.00%)
Dec 26, 2017 6.162 6.184 6.146 6.162 419,751 -0.03(-0.53%)
Dec 22, 2017 6.179 6.209 6.168 6.195 607,864 -0.01(-0.18%)
Dec 21, 2017 6.212 6.250 6.190 6.206 574,365 -0.02(-0.35%)
Dec 20, 2017 6.266 6.280 6.217 6.228 512,847 -0.04(-0.70%)
Dec 19, 2017 6.310 6.321 6.261 6.272 446,509 -0.02(-0.26%)
Dec 18, 2017 6.283 6.305 6.272 6.288 376,668 +0.02(+0.26%)
Dec 15, 2017 6.261 6.283 6.222 6.272 268,429 +0.03(+0.53%)
Dec 14, 2017 6.255 6.261 6.222 6.239 264,401 +0.00(+0.05%)
Dec 13, 2017 6.209 6.268 6.193 6.236 367,609 +0.02(+0.26%)
Dec 12, 2017 6.263 6.263 6.193 6.220 461,604 -0.04(-0.60%)
Dec 11, 2017 6.241 6.268 6.204 6.258 339,898 +0.03(+0.43%)
Dec 08, 2017 6.241 6.241 6.209 6.231 324,824 +0.00(+0.00%)
Dec 07, 2017 6.258 6.258 6.220 6.231 165,237 -0.02(-0.26%)
Dec 06, 2017 6.209 6.256 6.193 6.247 438,846 +0.03(+0.52%)
Dec 05, 2017 6.204 6.241 6.204 6.215 243,294 +0.01(+0.09%)
Dec 04, 2017 6.215 6.236 6.215 6.209 255,071 +0.02(+0.26%)
Dec 01, 2017 6.188 6.199 6.172 6.193 178,342 +0.03(+0.52%)
Nov 30, 2017 6.183 6.199 6.161 6.161 358,135 -0.01(-0.09%)
Nov 29, 2017 6.204 6.220 6.124 6.166 215,326 -0.02(-0.26%)
Nov 28, 2017 6.166 6.193 6.145 6.183 286,834 +0.01(+0.17%)
Nov 27, 2017 6.161 6.189 6.161 6.172 203,156 +0.01(+0.17%)
Nov 24, 2017 6.177 6.177 6.145 6.161 69,678 +0.01(+0.09%)
Nov 22, 2017 6.150 6.164 6.124 6.156 120,628 +0.01(+0.09%)
Nov 21, 2017 6.140 6.150 6.132 6.150 253,844 +0.02(+0.26%)
Nov 20, 2017 6.145 6.156 6.124 6.134 186,364 -0.02(-0.26%)
Nov 17, 2017 6.075 6.150 6.075 6.150 268,652 +0.06(+1.06%)
Nov 16, 2017 6.059 6.091 6.038 6.086 450,708 +0.03(+0.44%)
Nov 15, 2017 6.027 6.059 6.011 6.059 223,358 +0.02(+0.35%)
Nov 14, 2017 6.070 6.107 6.027 6.038 388,748 -0.04(-0.62%)
Nov 13, 2017 6.145 6.145 6.049 6.075 590,206 -0.08(-1.22%)
Nov 10, 2017 6.113 6.150 6.113 6.150 322,743 +0.01(+0.09%)
Nov 09, 2017 6.107 6.145 6.107 6.145 253,714 -0.02(-0.35%)
Nov 08, 2017 6.183 6.183 6.145 6.166 175,395 -0.01(-0.09%)
Nov 07, 2017 6.183 6.209 6.150 6.172 209,357 -0.04(-0.60%)
Nov 06, 2017 6.209 6.215 6.156 6.209 119,067 +0.02(+0.35%)
Nov 03, 2017 6.247 6.247 6.183 6.188 218,598 -0.06(-0.94%)
Nov 02, 2017 6.247 6.256 6.220 6.247 119,185 +0.00(+0.00%)
Nov 01, 2017 6.225 6.258 6.225 6.247 135,570 +0.03(+0.52%)
Oct 31, 2017 6.241 6.258 6.215 6.215 384,923 -0.02(-0.34%)
Oct 30, 2017 6.231 6.247 6.209 6.236 232,039 -0.01(-0.09%)
Oct 27, 2017 6.209 6.241 6.188 6.241 249,068 +0.04(+0.69%)
Oct 26, 2017 6.204 6.220 6.193 6.199 206,967 +0.01(+0.09%)
Oct 25, 2017 6.199 6.231 6.177 6.193 203,078 -0.01(-0.09%)
Oct 24, 2017 6.231 6.252 6.193 6.199 409,415 -0.02(-0.26%)
Oct 23, 2017 6.177 6.241 6.177 6.215 217,930 +0.02(+0.35%)
Oct 20, 2017 6.220 6.225 6.193 6.193 142,834 -0.04(-0.60%)
Oct 19, 2017 6.225 6.255 6.216 6.231 180,481 +0.01(+0.09%)
Oct 18, 2017 6.231 6.247 6.209 6.225 157,989 +0.00(+0.00%)
Oct 17, 2017 6.225 6.247 6.215 6.225 104,786 -0.01(-0.13%)
Oct 16, 2017 6.268 6.268 6.214 6.233 220,946 -0.02(-0.39%)
Oct 13, 2017 6.236 6.258 6.204 6.258 259,242 +0.02(+0.34%)
Oct 12, 2017 6.231 6.241 6.204 6.236 239,974 +0.02(+0.26%)
Oct 11, 2017 6.231 6.231 6.200 6.220 141,279 +0.01(+0.09%)
Oct 10, 2017 6.204 6.236 6.188 6.215 173,950 +0.03(+0.52%)
Oct 09, 2017 6.172 6.188 6.161 6.183 180,266 +0.01(+0.09%)
Oct 06, 2017 6.231 6.231 6.177 6.177 193,724 -0.04(-0.69%)
Oct 05, 2017 6.204 6.225 6.193 6.220 271,185 +0.02(+0.35%)
Oct 04, 2017 6.199 6.236 6.183 6.199 373,190 -0.02(-0.34%)
Oct 03, 2017 6.204 6.225 6.188 6.220 130,242 +0.03(+0.52%)
Oct 02, 2017 6.199 6.220 6.183 6.188 138,256 -0.01(-0.17%)
Sep 29, 2017 6.188 6.209 6.177 6.199 197,177 +0.02(+0.26%)
Sep 28, 2017 6.156 6.199 6.156 6.183 265,111 +0.01(+0.17%)
Sep 27, 2017 6.204 6.215 6.172 6.172 161,436 -0.03(-0.50%)
Sep 26, 2017 6.214 6.219 6.187 6.203 122,402 -0.01(-0.09%)
Sep 25, 2017 6.224 6.229 6.206 6.208 142,596 -0.03(-0.43%)
Sep 22, 2017 6.192 6.235 6.178 6.235 286,381 +0.04(+0.69%)
Sep 21, 2017 6.166 6.198 6.160 6.192 175,705 +0.01(+0.17%)
Sep 20, 2017 6.176 6.192 6.134 6.182 364,834 +0.02(+0.34%)
Sep 19, 2017 6.129 6.166 6.123 6.160 369,125 +0.02(+0.35%)
Sep 18, 2017 6.155 6.155 6.129 6.139 257,888 +0.01(+0.09%)
Sep 15, 2017 6.113 6.145 6.111 6.134 307,429 +0.04(+0.61%)
Sep 14, 2017 6.054 6.117 6.054 6.097 367,939 +0.02(+0.35%)
Sep 13, 2017 6.091 6.113 6.076 6.076 284,131 +0.00(+0.00%)
Sep 12, 2017 6.081 6.107 6.076 6.076 376,139 +0.01(+0.09%)
Sep 11, 2017 6.076 6.094 6.060 6.070 529,838 +0.01(+0.18%)
Sep 08, 2017 6.097 6.102 6.060 6.060 608,181 -0.04(-0.70%)
Sep 07, 2017 6.081 6.118 6.081 6.102 440,470 +0.02(+0.35%)
Sep 06, 2017 6.091 6.091 6.049 6.081 180,054 +0.01(+0.09%)
Sep 05, 2017 6.076 6.086 6.049 6.076 236,279 +0.00(+0.00%)
Sep 01, 2017 6.038 6.076 6.038 6.076 173,026 +0.04(+0.62%)
Aug 31, 2017 6.044 6.060 6.038 6.038 181,270 -0.01(-0.09%)
Aug 30, 2017 6.012 6.044 6.007 6.044 147,219 +0.04(+0.62%)
Aug 29, 2017 6.001 6.049 6.001 6.007 277,886 -0.01(-0.18%)
Aug 28, 2017 6.049 6.049 6.007 6.017 201,073 -0.03(-0.44%)
Aug 25, 2017 6.070 6.070 6.038 6.044 66,743 -0.01(-0.09%)
Aug 24, 2017 6.038 6.054 6.038 6.049 110,895 +0.01(+0.09%)
Aug 23, 2017 6.022 6.044 6.007 6.044 112,416 +0.03(+0.44%)
Aug 22, 2017 6.012 6.022 6.001 6.017 184,089 +0.01(+0.09%)
Aug 21, 2017 6.007 6.012 5.980 6.012 250,485 +0.02(+0.27%)
Aug 18, 2017 5.975 6.007 5.954 5.996 244,521 +0.01(+0.18%)
Aug 17, 2017 5.991 6.012 5.980 5.985 355,017 -0.01(-0.09%)
Aug 16, 2017 5.996 6.012 5.985 5.991 355,765 +0.01(+0.09%)
Aug 15, 2017 5.969 6.001 5.969 5.985 243,128 +0.02(+0.36%)
Aug 14, 2017 5.964 6.012 5.959 5.964 279,318 +0.02(+0.36%)
Aug 11, 2017 5.826 5.959 5.800 5.943 651,240 +0.00(+0.00%)
Aug 10, 2017 5.980 5.980 5.927 5.943 297,122 -0.04(-0.71%)
Aug 09, 2017 6.012 6.014 5.959 5.985 360,365 -0.04(-0.70%)
Aug 08, 2017 6.086 6.086 6.017 6.028 324,379 -0.04(-0.61%)
Aug 07, 2017 6.102 6.102 6.055 6.065 256,820 -0.05(-0.78%)
Aug 04, 2017 6.091 6.113 6.076 6.113 389,671 +0.03(+0.44%)
Aug 03, 2017 6.065 6.102 6.038 6.086 372,664 +0.02(+0.35%)
Aug 02, 2017 6.033 6.065 6.033 6.065 142,549 +0.03(+0.53%)
Aug 01, 2017 6.054 6.065 5.996 6.033 439,948 -0.02(-0.26%)
Jul 31, 2017 6.022 6.054 6.012 6.049 662,958 +0.02(+0.35%)
Jul 28, 2017 6.038 6.054 6.012 6.028 438,444 -0.01(-0.18%)
Jul 27, 2017 6.022 6.049 6.012 6.038 386,192 +0.01(+0.18%)
Jul 26, 2017 5.996 6.048 5.982 6.028 299,692 +0.03(+0.53%)
Jul 25, 2017 5.991 6.012 5.980 5.996 208,696 +0.00(+0.00%)
Jul 24, 2017 6.022 6.023 5.985 5.996 290,756 -0.03(-0.53%)
Jul 21, 2017 6.038 6.054 6.001 6.028 442,961 -0.01(-0.18%)
Jul 20, 2017 6.022 6.044 6.007 6.038 324,577 +0.02(+0.26%)
Jul 19, 2017 6.033 6.035 5.991 6.022 1,001,600 -0.01(-0.18%)
Jul 18, 2017 6.017 6.044 5.996 6.033 199,324 +0.02(+0.26%)
Jul 17, 2017 6.007 6.036 5.996 6.017 357,265 +0.01(+0.18%)
Jul 14, 2017 6.012 5.985 6.007 237,048 +0.01(+0.18%)
Jul 13, 2017 5.964 5.996 5.954 5.996 305,680 +0.03(+0.53%)
Jul 12, 2017 5.969 5.969 5.948 5.964 222,096 +0.02(+0.27%)
Jul 11, 2017 5.911 5.948 5.906 5.948 418,989 +0.01(+0.18%)
Jul 10, 2017 5.927 5.938 5.900 5.938 215,309 +0.04(+0.63%)
Jul 07, 2017 5.890 5.900 5.863 5.900 171,649 +0.04(+0.72%)
Jul 06, 2017 5.916 5.922 5.847 5.858 645,746 -0.07(-1.16%)
Jul 05, 2017 5.927 5.943 5.914 5.927 505,851 -0.02(-0.27%)
Jul 03, 2017 5.969 5.969 5.922 5.943 173,620 -0.01(-0.18%)
Jun 30, 2017 5.938 5.956 5.911 5.954 351,008 +0.03(+0.54%)
Jun 29, 2017 5.980 5.980 5.908 5.922 302,672 -0.05(-0.80%)
Jun 28, 2017 5.948 5.969 5.948 5.969 135,046 +0.03(+0.54%)
Jun 27, 2017 5.959 5.969 5.927 5.938 259,124 -0.02(-0.30%)
Jun 26, 2017 5.955 5.976 5.945 5.955 242,533 +0.01(+0.09%)
Jun 23, 2017 5.955 5.960 5.934 5.950 160,187 +0.01(+0.09%)
Jun 22, 2017 5.960 5.960 5.918 5.945 144,992 -0.01(-0.09%)
Jun 21, 2017 5.992 5.997 5.945 5.950 236,290 -0.02(-0.35%)
Jun 20, 2017 5.997 5.997 5.960 5.971 383,638 -0.02(-0.26%)
Jun 19, 2017 6.003 6.024 5.971 5.987 732,411 -0.01(-0.09%)
Jun 16, 2017 5.992 5.997 5.976 5.992 228,724 +0.02(+0.26%)
Jun 15, 2017 5.981 5.987 5.960 5.976 206,331 -0.02(-0.35%)
Jun 14, 2017 6.018 6.018 5.976 5.997 607,667 +0.01(+0.18%)
Jun 13, 2017 5.992 6.003 5.976 5.987 457,610 +0.00(+0.00%)
Jun 12, 2017 5.997 6.024 5.971 5.987 461,041 -0.01(-0.09%)
Jun 09, 2017 6.018 6.029 5.979 5.992 348,569 -0.02(-0.26%)
Jun 08, 2017 6.013 6.013 5.960 6.008 414,628 +0.02(+0.26%)
Jun 07, 2017 5.992 6.013 5.976 5.992 662,599 +0.01(+0.09%)
Jun 06, 2017 6.013 6.029 5.981 5.987 423,576 -0.01(-0.09%)
Jun 05, 2017 6.024 6.024 5.976 5.992 486,927 -0.01(-0.18%)
Jun 02, 2017 6.024 6.024 5.987 6.003 331,137 -0.01(-0.17%)
Jun 01, 2017 5.966 6.013 5.966 6.013 376,652 +0.04(+0.62%)
May 31, 2017 6.008 6.008 5.945 5.976 561,278 -0.02(-0.26%)
May 30, 2017 5.997 6.050 5.981 5.992 568,359 -0.01(-0.18%)
May 26, 2017 6.008 6.008 5.987 6.003 209,318 -0.01(-0.09%)
May 25, 2017 6.018 6.029 5.997 6.008 234,093 +0.01(+0.09%)
May 24, 2017 5.987 6.018 5.978 6.003 319,583 +0.02(+0.26%)
May 23, 2017 5.992 5.992 5.966 5.987 180,314 +0.01(+0.18%)
May 22, 2017 6.003 6.012 5.953 5.976 235,674 -0.02(-0.35%)
May 19, 2017 5.976 6.013 5.976 5.997 175,455 +0.03(+0.44%)
May 18, 2017 5.966 6.003 5.955 5.971 313,659 -0.08(-1.39%)
May 17, 2017 5.987 6.071 5.987 6.055 619,819 -0.01(-0.17%)
May 16, 2017 6.060 6.084 6.060 6.066 201,876 +0.01(+0.09%)
May 15, 2017 6.039 6.092 6.039 6.060 258,877 +0.01(+0.17%)
May 12, 2017 5.997 6.055 5.997 6.050 331,073 +0.04(+0.61%)
May 11, 2017 6.024 6.024 5.997 6.013 245,740 +0.01(+0.18%)
May 10, 2017 5.997 6.029 5.997 6.003 258,733 -0.02(-0.35%)
May 09, 2017 6.013 6.045 5.992 6.024 260,618 +0.04(+0.61%)
May 08, 2017 6.024 6.034 5.981 5.987 400,207 -0.05(-0.78%)
May 05, 2017 6.039 6.045 6.013 6.034 170,997 +0.00(+0.00%)
May 04, 2017 6.034 6.050 6.018 6.034 306,365 -0.01(-0.17%)
May 03, 2017 6.029 6.045 6.018 6.045 223,625 +0.01(+0.17%)
May 02, 2017 6.018 6.039 5.997 6.034 173,834 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.