Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.210 5.240 5.171 5.186 124,894 -0.00(-0.09%)
Apr 28, 2016 5.235 5.264 5.190 5.190 196,709 -0.00(-0.09%)
Apr 27, 2016 5.245 5.245 5.190 5.195 144,868 -0.06(-1.12%)
Apr 26, 2016 5.190 5.254 5.181 5.254 317,881 +0.05(+1.04%)
Apr 25, 2016 5.186 5.200 5.166 5.200 186,255 +0.02(+0.38%)
Apr 22, 2016 5.190 5.190 5.161 5.181 90,728 +0.01(+0.29%)
Apr 21, 2016 5.166 5.200 5.161 5.166 267,087 -0.00(-0.10%)
Apr 20, 2016 5.186 5.215 5.168 5.171 201,506 +0.00(+0.00%)
Apr 19, 2016 5.181 5.181 5.144 5.171 284,809 +0.03(+0.57%)
Apr 18, 2016 5.097 5.141 5.097 5.141 171,131 +0.03(+0.58%)
Apr 15, 2016 5.136 5.161 5.107 5.112 128,569 -0.04(-0.86%)
Apr 14, 2016 5.151 5.166 5.126 5.156 295,019 +0.02(+0.38%)
Apr 13, 2016 5.176 5.176 5.102 5.136 337,264 +0.01(+0.29%)
Apr 12, 2016 5.117 5.136 5.095 5.122 201,496 +0.02(+0.48%)
Apr 11, 2016 5.033 5.112 5.033 5.097 163,519 +0.08(+1.57%)
Apr 08, 2016 4.979 5.023 4.979 5.018 229,366 +0.09(+1.90%)
Apr 07, 2016 4.920 4.944 4.905 4.925 200,012 -0.02(-0.50%)
Apr 06, 2016 4.900 4.994 4.900 4.949 126,892 +0.05(+1.00%)
Apr 05, 2016 4.989 5.018 4.900 4.900 326,563 -0.09(-1.87%)
Apr 04, 2016 5.018 5.025 4.989 4.994 141,327 -0.03(-0.59%)
Apr 01, 2016 5.018 5.048 5.018 5.023 228,915 -0.03(-0.68%)
Mar 31, 2016 5.043 5.107 5.043 5.058 274,236 +0.00(+0.00%)
Mar 30, 2016 5.092 5.112 5.048 5.058 235,027 -0.00(-0.10%)
Mar 29, 2016 5.063 5.063 5.040 5.063 386,815 +0.01(+0.19%)
Mar 28, 2016 4.994 5.067 4.994 5.053 405,333 +0.05(+0.98%)
Mar 24, 2016 5.028 5.003 5.003 5.003 170,156 -0.03(-0.67%)
Mar 23, 2016 5.071 5.100 5.032 5.037 208,542 -0.08(-1.51%)
Mar 22, 2016 5.139 5.143 5.090 5.114 205,062 -0.06(-1.12%)
Mar 21, 2016 5.057 5.177 5.042 5.172 653,278 +0.14(+2.78%)
Mar 18, 2016 5.018 5.110 4.975 5.032 474,700 +0.09(+1.86%)
Mar 17, 2016 4.883 4.950 4.873 4.941 277,538 +0.07(+1.39%)
Mar 16, 2016 4.835 4.873 4.810 4.873 179,864 +0.05(+1.00%)
Mar 15, 2016 4.767 4.825 4.767 4.825 149,934 +0.00(+0.10%)
Mar 14, 2016 4.825 4.835 4.815 4.820 177,899 +0.00(+0.10%)
Mar 11, 2016 4.820 4.864 4.815 4.815 185,381 +0.01(+0.20%)
Mar 10, 2016 4.868 4.868 4.777 4.806 135,298 -0.02(-0.40%)
Mar 09, 2016 4.825 4.835 4.796 4.825 182,830 +0.03(+0.71%)
Mar 08, 2016 4.806 4.815 4.769 4.791 184,888 +0.02(+0.40%)
Mar 07, 2016 4.728 4.796 4.728 4.772 207,653 +0.03(+0.71%)
Mar 04, 2016 4.743 4.767 4.728 4.738 179,311 +0.02(+0.41%)
Mar 03, 2016 4.695 4.719 4.661 4.719 220,772 +0.06(+1.24%)
Mar 02, 2016 4.646 4.666 4.636 4.661 197,628 +0.03(+0.73%)
Mar 01, 2016 4.579 4.637 4.560 4.627 277,272 +0.09(+1.91%)
Feb 29, 2016 4.531 4.584 4.531 4.540 177,647 +0.00(+0.00%)
Feb 26, 2016 4.535 4.560 4.507 4.540 123,254 +0.02(+0.43%)
Feb 25, 2016 4.516 4.569 4.516 4.521 269,614 +0.00(+0.11%)
Feb 24, 2016 4.478 4.560 4.434 4.516 251,629 -0.01(-0.21%)
Feb 23, 2016 4.535 4.584 4.521 4.526 430,157 +0.00(+0.00%)
Feb 22, 2016 4.502 4.531 4.497 4.526 183,730 +0.05(+1.19%)
Feb 19, 2016 4.458 4.492 4.458 4.473 165,321 +0.01(+0.32%)
Feb 18, 2016 4.444 4.470 4.434 4.458 207,015 +0.01(+0.22%)
Feb 17, 2016 4.415 4.463 4.415 4.449 243,293 +0.06(+1.32%)
Feb 16, 2016 4.400 4.434 4.391 4.391 271,581 -0.00(-0.11%)
Feb 12, 2016 4.449 4.396 4.396 4.396 216,374 -0.04(-0.87%)
Feb 11, 2016 4.391 4.444 4.362 4.434 443,620 +0.00(+0.11%)
Feb 10, 2016 4.482 4.498 4.429 4.429 316,831 -0.06(-1.40%)
Feb 09, 2016 4.526 4.545 4.478 4.492 512,547 -0.06(-1.38%)
Feb 08, 2016 4.560 4.564 4.521 4.555 528,901 -0.02(-0.53%)
Feb 05, 2016 4.574 4.584 4.540 4.579 527,059 +0.00(+0.00%)
Feb 04, 2016 4.564 4.579 4.521 4.579 247,761 +0.01(+0.21%)
Feb 03, 2016 4.574 4.574 4.516 4.569 422,138 +0.03(+0.64%)
Feb 02, 2016 4.526 4.569 4.511 4.540 242,242 -0.03(-0.63%)
Feb 01, 2016 4.574 4.584 4.531 4.569 509,254 -0.01(-0.32%)
Jan 29, 2016 4.560 4.608 4.550 4.584 179,371 +0.05(+1.17%)
Jan 28, 2016 4.531 4.552 4.511 4.531 164,851 +0.04(+0.97%)
Jan 27, 2016 4.487 4.527 4.456 4.487 205,009 +0.00(+0.00%)
Jan 26, 2016 4.463 4.535 4.432 4.487 221,767 +0.07(+1.53%)
Jan 25, 2016 4.424 4.487 4.400 4.420 226,880 +0.00(+0.00%)
Jan 22, 2016 4.367 4.429 4.357 4.420 346,684 +0.09(+2.00%)
Jan 21, 2016 4.285 4.410 4.280 4.333 408,407 +0.02(+0.56%)
Jan 20, 2016 4.376 4.376 4.270 4.309 566,263 -0.08(-1.87%)
Jan 19, 2016 4.444 4.487 4.381 4.391 307,055 -0.05(-1.19%)
Jan 15, 2016 4.458 4.444 4.444 4.444 318,344 -0.07(-1.60%)
Jan 14, 2016 4.555 4.561 4.492 4.516 280,447 -0.04(-0.85%)
Jan 13, 2016 4.598 4.622 4.531 4.555 184,337 -0.05(-1.15%)
Jan 12, 2016 4.685 4.700 4.608 4.608 342,206 -0.08(-1.65%)
Jan 11, 2016 4.743 4.743 4.663 4.685 246,663 -0.02(-0.51%)
Jan 08, 2016 4.743 4.767 4.704 4.709 254,356 -0.02(-0.51%)
Jan 07, 2016 4.820 4.830 4.714 4.733 343,153 -0.12(-2.39%)
Jan 06, 2016 4.825 4.859 4.815 4.849 229,672 +0.00(+0.00%)
Jan 05, 2016 4.859 4.873 4.835 4.849 356,633 -0.01(-0.30%)
Jan 04, 2016 4.753 4.864 4.743 4.864 447,390 +0.05(+1.10%)
Dec 31, 2015 4.782 4.810 4.810 4.810 798,763 +0.03(+0.71%)
Dec 30, 2015 4.757 4.777 4.738 4.777 476,965 -0.01(-0.30%)
Dec 29, 2015 4.796 4.825 4.768 4.791 486,899 +0.03(+0.61%)
Dec 28, 2015 4.767 4.825 4.743 4.762 484,578 -0.05(-1.00%)
Dec 24, 2015 4.835 4.810 4.810 4.810 204,768 -0.01(-0.20%)
Dec 23, 2015 4.791 4.835 4.786 4.820 375,681 +0.03(+0.60%)
Dec 22, 2015 4.753 4.796 4.733 4.791 292,128 +0.03(+0.61%)
Dec 21, 2015 4.719 4.767 4.719 4.762 388,278 +0.05(+1.02%)
Dec 18, 2015 4.671 4.748 4.651 4.714 375,002 +0.06(+1.24%)
Dec 17, 2015 4.680 4.704 4.656 4.656 460,041 +0.00(+0.00%)
Dec 16, 2015 4.603 4.646 4.574 4.656 435,887 +0.09(+2.01%)
Dec 15, 2015 4.540 4.564 4.502 4.564 504,346 +0.04(+0.85%)
Dec 14, 2015 4.550 4.579 4.465 4.526 518,222 -0.06(-1.24%)
Dec 11, 2015 4.611 4.635 4.569 4.583 602,121 -0.04(-0.92%)
Dec 10, 2015 4.649 4.668 4.625 4.625 357,399 -0.04(-0.81%)
Dec 09, 2015 4.654 4.679 4.649 4.663 415,291 +0.01(+0.20%)
Dec 08, 2015 4.677 4.687 4.628 4.654 393,939 -0.02(-0.50%)
Dec 07, 2015 4.715 4.715 4.658 4.677 270,508 -0.02(-0.50%)
Dec 04, 2015 4.696 4.734 4.687 4.701 324,715 -0.00(-0.10%)
Dec 03, 2015 4.753 4.757 4.701 4.705 244,053 -0.01(-0.30%)
Dec 02, 2015 4.748 4.762 4.705 4.720 349,921 -0.04(-0.89%)
Dec 01, 2015 4.734 4.767 4.734 4.762 318,200 +0.05(+1.10%)
Nov 30, 2015 4.734 4.745 4.710 4.710 299,572 -0.04(-0.79%)
Nov 27, 2015 4.720 4.748 4.715 4.748 87,319 +0.04(+0.80%)
Nov 25, 2015 4.715 4.710 4.710 4.710 251,120 +0.01(+0.30%)
Nov 24, 2015 4.668 4.720 4.668 4.696 432,929 +0.02(+0.50%)
Nov 23, 2015 4.729 4.767 4.663 4.672 551,857 -0.07(-1.47%)
Nov 20, 2015 4.715 4.746 4.715 4.742 250,323 +0.04(+0.88%)
Nov 19, 2015 4.701 4.753 4.672 4.701 264,733 +0.00(+0.10%)
Nov 18, 2015 4.720 4.753 4.696 4.696 195,244 +0.01(+0.20%)
Nov 17, 2015 4.701 4.724 4.687 4.687 323,634 -0.02(-0.40%)
Nov 16, 2015 4.710 4.724 4.672 4.705 264,171 -0.03(-0.70%)
Nov 13, 2015 4.691 4.753 4.691 4.738 203,823 +0.05(+1.01%)
Nov 12, 2015 4.795 4.814 4.687 4.691 345,571 -0.10(-2.07%)
Nov 11, 2015 4.819 4.837 4.776 4.790 228,119 -0.02(-0.39%)
Nov 10, 2015 4.757 4.814 4.757 4.809 195,829 +0.05(+0.99%)
Nov 09, 2015 4.800 4.804 4.748 4.762 261,961 -0.05(-0.98%)
Nov 06, 2015 4.842 4.842 4.790 4.809 176,798 -0.06(-1.16%)
Nov 05, 2015 4.880 4.885 4.840 4.866 144,458 -0.00(-0.01%)
Nov 04, 2015 4.880 4.880 4.842 4.866 376,329 +0.02(+0.40%)
Nov 03, 2015 4.814 4.880 4.814 4.847 219,094 +0.02(+0.39%)
Nov 02, 2015 4.837 4.875 4.828 4.828 233,366 -0.01(-0.19%)
Oct 30, 2015 4.856 4.856 4.823 4.837 227,465 +0.03(+0.69%)
Oct 29, 2015 4.814 4.861 4.804 4.804 292,538 -0.01(-0.20%)
Oct 28, 2015 4.809 4.861 4.795 4.814 356,492 -0.01(-0.20%)
Oct 27, 2015 4.852 4.861 4.819 4.823 190,292 -0.03(-0.58%)
Oct 26, 2015 4.823 4.866 4.823 4.852 202,288 +0.02(+0.39%)
Oct 23, 2015 4.842 4.842 4.815 4.833 473,025 +0.00(+0.10%)
Oct 22, 2015 4.809 4.866 4.800 4.828 939,879 +0.05(+0.99%)
Oct 21, 2015 4.800 4.828 4.781 4.781 338,894 -0.03(-0.59%)
Oct 20, 2015 4.795 4.814 4.790 4.809 157,493 +0.01(+0.20%)
Oct 19, 2015 4.734 4.804 4.724 4.800 360,530 +0.06(+1.29%)
Oct 16, 2015 4.710 4.776 4.710 4.738 300,066 +0.00(+0.10%)
Oct 15, 2015 4.672 4.734 4.663 4.734 377,230 +0.06(+1.31%)
Oct 14, 2015 4.701 4.743 4.668 4.672 384,003 -0.01(-0.20%)
Oct 13, 2015 4.687 4.687 4.639 4.682 177,714 +0.00(+0.10%)
Oct 12, 2015 4.738 4.743 4.668 4.677 237,086 -0.05(-1.00%)
Oct 09, 2015 4.672 4.729 4.672 4.724 228,721 +0.05(+1.01%)
Oct 08, 2015 4.682 4.684 4.658 4.677 305,491 -0.00(-0.10%)
Oct 07, 2015 4.635 4.682 4.630 4.682 260,306 +0.07(+1.53%)
Oct 06, 2015 4.588 4.611 4.573 4.611 184,238 +0.03(+0.62%)
Oct 05, 2015 4.512 4.583 4.512 4.583 281,546 +0.06(+1.36%)
Oct 02, 2015 4.460 4.526 4.446 4.522 251,530 +0.04(+0.84%)
Oct 01, 2015 4.512 4.545 4.465 4.484 601,445 -0.08(-1.86%)
Sep 30, 2015 4.456 4.569 4.437 4.569 364,250 +0.09(+2.11%)
Sep 29, 2015 4.493 4.498 4.465 4.474 229,743 -0.02(-0.52%)
Sep 28, 2015 4.588 4.592 4.493 4.498 224,831 -0.09(-1.95%)
Sep 25, 2015 4.606 4.621 4.573 4.588 218,526 -0.02(-0.41%)
Sep 24, 2015 4.593 4.606 4.528 4.606 242,667 -0.01(-0.30%)
Sep 23, 2015 4.611 4.627 4.560 4.620 455,329 +0.03(+0.71%)
Sep 22, 2015 4.574 4.593 4.546 4.588 434,627 -0.00(-0.10%)
Sep 21, 2015 4.657 4.666 4.574 4.593 143,759 -0.04(-0.90%)
Sep 18, 2015 4.597 4.657 4.597 4.634 148,246 +0.00(+0.00%)
Sep 17, 2015 4.579 4.643 4.566 4.634 238,288 +0.06(+1.21%)
Sep 16, 2015 4.542 4.597 4.542 4.579 210,978 +0.03(+0.71%)
Sep 15, 2015 4.532 4.565 4.532 4.546 200,128 +0.01(+0.31%)
Sep 14, 2015 4.556 4.565 4.528 4.532 270,797 -0.02(-0.51%)
Sep 11, 2015 4.569 4.575 4.528 4.556 315,152 -0.04(-0.80%)
Sep 10, 2015 4.574 4.593 4.546 4.593 260,205 +0.03(+0.71%)
Sep 09, 2015 4.597 4.597 4.546 4.560 249,030 -0.01(-0.30%)
Sep 08, 2015 4.542 4.579 4.542 4.574 387,204 +0.04(+0.81%)
Sep 04, 2015 4.551 4.537 4.537 4.537 482,655 -0.03(-0.71%)
Sep 03, 2015 4.620 4.639 4.556 4.569 340,999 -0.05(-1.10%)
Sep 02, 2015 4.620 4.620 4.574 4.620 426,260 +0.05(+1.01%)
Sep 01, 2015 4.565 4.620 4.560 4.574 439,811 -0.04(-0.80%)
Aug 31, 2015 4.620 4.639 4.606 4.611 228,839 -0.04(-0.89%)
Aug 28, 2015 4.565 4.653 4.565 4.653 213,121 +0.09(+1.92%)
Aug 27, 2015 4.482 4.579 4.482 4.565 563,490 +0.12(+2.70%)
Aug 26, 2015 4.505 4.544 4.422 4.445 710,944 -0.02(-0.41%)
Aug 25, 2015 4.509 4.519 4.451 4.463 535,946 +0.00(+0.10%)
Aug 24, 2015 4.204 4.574 4.204 4.459 950,120 -0.15(-3.31%)
Aug 21, 2015 4.666 4.694 4.611 4.611 516,053 -0.08(-1.67%)
Aug 20, 2015 4.713 4.713 4.667 4.690 214,428 -0.05(-1.07%)
Aug 19, 2015 4.740 4.740 4.685 4.740 266,596 +0.01(+0.29%)
Aug 18, 2015 4.666 4.736 4.666 4.727 288,255 +0.03(+0.59%)
Aug 17, 2015 4.699 4.713 4.690 4.699 326,967 -0.04(-0.78%)
Aug 14, 2015 4.722 4.754 4.722 4.736 165,938 +0.00(+0.10%)
Aug 13, 2015 4.736 4.759 4.722 4.731 210,106 -0.03(-0.58%)
Aug 12, 2015 4.736 4.768 4.694 4.759 179,000 +0.02(+0.49%)
Aug 11, 2015 4.759 4.796 4.685 4.736 416,295 -0.05(-1.06%)
Aug 10, 2015 4.773 4.800 4.773 4.787 145,603 +0.02(+0.39%)
Aug 07, 2015 4.787 4.814 4.768 4.768 236,485 -0.02(-0.48%)
Aug 06, 2015 4.819 4.851 4.787 4.791 194,830 -0.05(-0.96%)
Aug 05, 2015 4.861 4.865 4.782 4.837 302,505 +0.01(+0.29%)
Aug 04, 2015 4.851 4.879 4.824 4.824 111,097 -0.01(-0.29%)
Aug 03, 2015 4.856 4.874 4.837 4.837 165,221 -0.02(-0.38%)
Jul 31, 2015 4.865 4.911 4.851 4.856 204,245 -0.02(-0.38%)
Jul 30, 2015 4.851 4.879 4.847 4.874 213,694 +0.02(+0.38%)
Jul 29, 2015 4.861 4.874 4.851 4.856 196,708 -0.00(-0.10%)
Jul 28, 2015 4.851 4.865 4.819 4.861 248,803 +0.05(+0.96%)
Jul 27, 2015 4.837 4.861 4.805 4.814 301,313 -0.06(-1.14%)
Jul 24, 2015 4.888 4.907 4.851 4.870 226,237 -0.01(-0.28%)
Jul 23, 2015 4.911 4.944 4.884 4.884 194,384 -0.04(-0.75%)
Jul 22, 2015 4.934 4.967 4.916 4.921 193,704 -0.02(-0.37%)
Jul 21, 2015 4.958 4.985 4.916 4.939 431,422 -0.02(-0.37%)
Jul 20, 2015 5.022 5.022 4.944 4.958 227,923 -0.06(-1.11%)
Jul 17, 2015 5.064 5.064 5.013 5.013 125,605 -0.06(-1.27%)
Jul 16, 2015 5.064 5.078 5.041 5.078 548,891 +0.04(+0.83%)
Jul 15, 2015 5.041 5.064 5.022 5.036 492,637 +0.02(+0.37%)
Jul 14, 2015 4.995 5.022 4.995 5.018 182,006 +0.00(+0.00%)
Jul 13, 2015 5.013 5.022 4.990 5.018 196,247 +0.01(+0.18%)
Jul 10, 2015 5.004 5.008 4.960 5.008 328,553 +0.05(+1.03%)
Jul 09, 2015 4.902 4.971 4.902 4.958 466,651 +0.06(+1.13%)
Jul 08, 2015 4.879 4.930 4.879 4.902 209,599 -0.03(-0.66%)
Jul 07, 2015 4.911 4.936 4.884 4.934 176,489 +0.02(+0.47%)
Jul 06, 2015 4.930 4.962 4.911 4.911 243,758 -0.05(-0.93%)
Jul 02, 2015 4.939 4.958 4.958 4.958 157,133 +0.00(+0.09%)
Jul 01, 2015 4.967 4.971 4.944 4.953 214,138 +0.00(+0.09%)
Jun 30, 2015 4.925 4.976 4.884 4.948 230,784 +0.06(+1.23%)
Jun 29, 2015 4.911 4.944 4.872 4.888 370,313 -0.06(-1.31%)
Jun 26, 2015 4.967 4.999 4.953 4.953 275,541 -0.03(-0.56%)
Jun 25, 2015 5.026 5.026 4.981 4.981 211,136 -0.05(-0.90%)
Jun 24, 2015 4.976 5.026 4.958 5.026 255,471 +0.05(+1.00%)
Jun 23, 2015 4.972 4.990 4.958 4.976 282,970 +0.01(+0.18%)
Jun 22, 2015 4.990 4.994 4.967 4.967 302,238 -0.01(-0.27%)
Jun 19, 2015 5.003 5.003 4.972 4.981 267,201 +0.00(+0.09%)
Jun 18, 2015 4.976 5.004 4.976 4.976 302,388 -0.01(-0.27%)
Jun 17, 2015 4.972 4.990 4.944 4.990 412,705 +0.01(+0.17%)
Jun 16, 2015 4.953 4.999 4.931 4.981 368,462 +0.02(+0.37%)
Jun 15, 2015 4.976 4.985 4.922 4.963 459,974 -0.02(-0.35%)
Jun 12, 2015 4.953 4.990 4.931 4.981 353,414 +0.02(+0.46%)
Jun 11, 2015 4.931 4.967 4.926 4.958 232,167 +0.02(+0.46%)
Jun 10, 2015 4.922 4.985 4.922 4.935 287,457 +0.02(+0.46%)
Jun 09, 2015 4.922 4.972 4.899 4.913 352,739 -0.00(-0.09%)
Jun 08, 2015 4.940 4.972 4.913 4.917 495,522 -0.04(-0.82%)
Jun 05, 2015 5.008 5.008 4.944 4.958 269,031 -0.07(-1.35%)
Jun 04, 2015 5.012 5.035 5.012 5.026 129,544 +0.01(+0.27%)
Jun 03, 2015 5.017 5.026 5.008 5.012 237,357 -0.00(-0.09%)
Jun 02, 2015 5.017 5.026 5.007 5.017 244,332 +0.03(+0.55%)
Jun 01, 2015 5.012 5.026 4.990 4.990 183,773 -0.02(-0.45%)
May 29, 2015 5.008 5.031 4.994 5.012 368,632 -0.01(-0.12%)
May 28, 2015 5.017 5.035 5.017 5.018 149,729 +0.00(+0.03%)
May 27, 2015 5.003 5.044 5.003 5.017 197,078 +0.01(+0.27%)
May 26, 2015 5.017 5.026 5.003 5.003 199,970 -0.03(-0.54%)
May 22, 2015 5.044 5.031 5.031 5.031 150,569 -0.01(-0.18%)
May 21, 2015 5.049 5.067 5.040 5.040 323,007 -0.01(-0.18%)
May 20, 2015 5.040 5.090 5.040 5.049 309,577 -0.01(-0.18%)
May 19, 2015 5.062 5.062 5.031 5.058 178,919 +0.00(+0.09%)
May 18, 2015 5.053 5.058 5.044 5.053 135,225 +0.00(+0.00%)
May 15, 2015 5.035 5.067 5.035 5.053 216,918 +0.00(+0.09%)
May 14, 2015 5.049 5.058 5.040 5.049 221,270 +0.00(+0.09%)
May 13, 2015 5.053 5.071 5.026 5.044 219,903 +0.01(+0.18%)
May 12, 2015 5.035 5.058 5.026 5.035 291,859 -0.02(-0.36%)
May 11, 2015 5.044 5.067 5.044 5.053 153,472 -0.00(-0.09%)
May 08, 2015 5.049 5.076 5.049 5.058 187,918 +0.02(+0.35%)
May 07, 2015 5.031 5.044 5.021 5.040 166,364 +0.01(+0.19%)
May 06, 2015 5.035 5.080 5.026 5.031 191,308 -0.00(-0.09%)
May 05, 2015 5.067 5.085 5.035 5.035 177,863 -0.04(-0.80%)
May 04, 2015 5.080 5.099 5.071 5.076 182,744 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.