Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.956 5.989 5.952 5.968 282,811 +0.01(+0.21%)
Apr 29, 2014 5.985 5.985 5.956 5.956 275,758 +0.00(+0.00%)
Apr 28, 2014 5.956 5.968 5.919 5.956 321,297 +0.02(+0.35%)
Apr 25, 2014 5.935 5.939 5.906 5.935 302,807 -0.00(-0.07%)
Apr 24, 2014 5.952 5.952 5.906 5.939 259,222 +0.02(+0.42%)
Apr 23, 2014 5.935 5.939 5.894 5.915 218,160 -0.01(-0.21%)
Apr 22, 2014 5.898 5.952 5.885 5.927 515,603 +0.06(+1.04%)
Apr 21, 2014 5.824 5.894 5.820 5.866 292,493 +0.05(+0.87%)
Apr 17, 2014 5.865 5.816 5.816 5.816 215,236 -0.05(-0.84%)
Apr 16, 2014 5.890 5.898 5.840 5.865 208,270 +0.01(+0.21%)
Apr 15, 2014 5.877 5.889 5.824 5.853 236,413 -0.03(-0.47%)
Apr 14, 2014 5.898 5.919 5.853 5.881 279,332 +0.02(+0.33%)
Apr 11, 2014 5.911 5.948 5.853 5.861 424,792 -0.06(-1.05%)
Apr 10, 2014 5.927 5.948 5.886 5.923 233,418 +0.01(+0.14%)
Apr 09, 2014 5.894 5.931 5.857 5.915 244,490 +0.02(+0.35%)
Apr 08, 2014 5.836 5.906 5.836 5.894 485,988 +0.08(+1.42%)
Apr 07, 2014 5.807 5.832 5.782 5.811 304,904 +0.00(+0.07%)
Apr 04, 2014 5.890 5.890 5.803 5.807 366,402 -0.05(-0.92%)
Apr 03, 2014 5.877 5.882 5.795 5.861 292,154 +0.00(+0.07%)
Apr 02, 2014 5.873 5.898 5.832 5.857 457,474 +0.03(+0.50%)
Apr 01, 2014 5.824 5.869 5.824 5.828 256,106 +0.04(+0.64%)
Mar 31, 2014 5.873 5.873 5.788 5.791 420,117 -0.07(-1.20%)
Mar 28, 2014 5.799 5.865 5.799 5.861 227,850 +0.09(+1.50%)
Mar 27, 2014 5.824 5.840 5.754 5.774 287,523 -0.05(-0.85%)
Mar 26, 2014 5.844 5.865 5.799 5.824 352,873 +0.01(+0.21%)
Mar 25, 2014 5.820 5.856 5.767 5.811 393,863 +0.04(+0.63%)
Mar 24, 2014 5.820 5.848 5.775 5.775 401,568 -0.03(-0.56%)
Mar 21, 2014 5.775 5.831 5.767 5.807 231,041 +0.09(+1.56%)
Mar 20, 2014 5.686 5.767 5.677 5.718 277,172 +0.02(+0.43%)
Mar 19, 2014 5.775 5.775 5.690 5.694 207,050 -0.06(-1.06%)
Mar 18, 2014 5.682 5.783 5.673 5.755 410,131 +0.10(+1.72%)
Mar 17, 2014 5.677 5.681 5.645 5.657 328,137 +0.02(+0.29%)
Mar 14, 2014 5.613 5.641 5.608 5.641 272,995 +0.03(+0.58%)
Mar 13, 2014 5.673 5.690 5.592 5.608 400,065 -0.06(-1.00%)
Mar 12, 2014 5.621 5.673 5.604 5.665 250,315 +0.04(+0.72%)
Mar 11, 2014 5.653 5.665 5.621 5.625 368,660 -0.01(-0.14%)
Mar 10, 2014 5.600 5.648 5.568 5.633 245,885 +0.00(+0.07%)
Mar 07, 2014 5.702 5.710 5.621 5.629 232,078 -0.06(-1.07%)
Mar 06, 2014 5.633 5.706 5.629 5.690 346,788 +0.04(+0.65%)
Mar 05, 2014 5.641 5.682 5.588 5.653 498,805 +0.04(+0.80%)
Mar 04, 2014 5.625 5.661 5.604 5.608 405,469 +0.02(+0.44%)
Mar 03, 2014 5.600 5.616 5.548 5.584 385,899 -0.06(-1.08%)
Feb 28, 2014 5.702 5.738 5.621 5.645 460,293 -0.04(-0.71%)
Feb 27, 2014 5.653 5.694 5.621 5.686 335,626 +0.07(+1.23%)
Feb 26, 2014 5.580 5.665 5.552 5.617 819,961 +0.02(+0.29%)
Feb 25, 2014 5.625 5.633 5.576 5.600 564,173 +0.02(+0.36%)
Feb 24, 2014 5.556 5.596 5.499 5.580 495,141 +0.08(+1.48%)
Feb 21, 2014 5.466 5.519 5.455 5.499 374,463 +0.06(+1.12%)
Feb 20, 2014 5.515 5.519 5.410 5.438 869,407 -0.07(-1.33%)
Feb 19, 2014 5.515 5.515 5.471 5.511 320,328 +0.01(+0.22%)
Feb 18, 2014 5.458 5.519 5.458 5.499 311,618 +0.03(+0.59%)
Feb 14, 2014 5.393 5.466 5.466 5.466 365,183 +0.07(+1.28%)
Feb 13, 2014 5.442 5.455 5.381 5.397 330,384 -0.07(-1.34%)
Feb 12, 2014 5.499 5.499 5.442 5.471 256,010 -0.01(-0.15%)
Feb 11, 2014 5.454 5.479 5.414 5.479 417,974 +0.05(+0.90%)
Feb 10, 2014 5.442 5.471 5.414 5.430 322,817 -0.01(-0.15%)
Feb 07, 2014 5.422 5.450 5.410 5.438 316,021 +0.04(+0.75%)
Feb 06, 2014 5.402 5.428 5.377 5.397 341,892 +0.02(+0.38%)
Feb 05, 2014 5.345 5.377 5.328 5.377 298,385 +0.03(+0.61%)
Feb 04, 2014 5.316 5.353 5.296 5.345 415,471 +0.05(+0.92%)
Feb 03, 2014 5.353 5.353 5.264 5.296 509,701 -0.05(-0.91%)
Jan 31, 2014 5.345 5.361 5.292 5.345 537,464 -0.04(-0.75%)
Jan 30, 2014 5.385 5.422 5.369 5.385 483,049 +0.01(+0.23%)
Jan 29, 2014 5.357 5.426 5.324 5.373 605,681 -0.04(-0.68%)
Jan 28, 2014 5.341 5.426 5.341 5.410 606,443 +0.07(+1.29%)
Jan 27, 2014 5.458 5.458 5.341 5.341 1,508,704 -0.14(-2.52%)
Jan 24, 2014 5.584 5.613 5.442 5.479 854,176 -0.15(-2.67%)
Jan 23, 2014 5.690 5.698 5.600 5.629 658,256 -0.05(-0.93%)
Jan 22, 2014 5.710 5.722 5.682 5.682 331,439 -0.01(-0.21%)
Jan 21, 2014 5.706 5.714 5.673 5.694 279,917 +0.02(+0.29%)
Jan 17, 2014 5.641 5.677 5.677 5.677 244,441 +0.02(+0.36%)
Jan 16, 2014 5.641 5.665 5.637 5.657 282,970 +0.02(+0.29%)
Jan 15, 2014 5.641 5.653 5.633 5.641 284,037 +0.00(+0.00%)
Jan 14, 2014 5.629 5.653 5.625 5.641 381,352 +0.00(+0.07%)
Jan 13, 2014 5.653 5.686 5.633 5.637 308,205 -0.02(-0.29%)
Jan 10, 2014 5.617 5.677 5.617 5.653 366,595 +0.03(+0.58%)
Jan 09, 2014 5.669 5.669 5.613 5.621 499,017 -0.03(-0.51%)
Jan 08, 2014 5.629 5.659 5.584 5.649 423,568 +0.01(+0.15%)
Jan 07, 2014 5.613 5.653 5.596 5.641 399,116 +0.06(+1.09%)
Jan 06, 2014 5.548 5.617 5.537 5.580 505,623 +0.02(+0.44%)
Jan 03, 2014 5.580 5.580 5.519 5.556 385,704 -0.01(-0.22%)
Jan 02, 2014 5.552 5.580 5.499 5.568 620,836 +0.03(+0.51%)
Dec 31, 2013 5.677 5.539 5.539 5.539 1,480,938 -0.08(-1.37%)
Dec 30, 2013 5.539 5.617 5.535 5.617 838,060 +0.07(+1.32%)
Dec 27, 2013 5.621 5.637 5.523 5.544 740,038 -0.04(-0.80%)
Dec 26, 2013 5.637 5.669 5.572 5.588 727,049 -0.00(-0.07%)
Dec 24, 2013 5.568 5.643 5.507 5.592 434,432 +0.06(+1.10%)
Dec 23, 2013 5.479 5.608 5.466 5.531 642,306 +0.06(+1.04%)
Dec 20, 2013 5.450 5.495 5.450 5.475 475,280 +0.02(+0.30%)
Dec 19, 2013 5.487 5.515 5.446 5.458 435,686 -0.06(-1.03%)
Dec 18, 2013 5.491 5.523 5.442 5.515 514,790 +0.03(+0.52%)
Dec 17, 2013 5.438 5.491 5.438 5.487 502,126 +0.04(+0.67%)
Dec 16, 2013 5.479 5.495 5.442 5.450 557,616 -0.02(-0.37%)
Dec 13, 2013 5.483 5.491 5.450 5.471 367,213 -0.01(-0.22%)
Dec 12, 2013 5.515 5.544 5.475 5.483 350,832 -0.01(-0.22%)
Dec 11, 2013 5.535 5.564 5.479 5.495 846,374 +0.02(+0.40%)
Dec 10, 2013 5.469 5.504 5.434 5.473 664,679 +0.03(+0.64%)
Dec 09, 2013 5.492 5.523 5.427 5.438 556,084 -0.03(-0.63%)
Dec 06, 2013 5.558 5.581 5.450 5.473 411,383 -0.05(-0.91%)
Dec 05, 2013 5.531 5.539 5.457 5.523 614,990 -0.01(-0.14%)
Dec 04, 2013 5.573 5.593 5.523 5.531 451,887 -0.05(-0.97%)
Dec 03, 2013 5.631 5.631 5.542 5.585 498,871 +0.01(+0.21%)
Dec 02, 2013 5.581 5.623 5.554 5.573 398,490 -0.02(-0.35%)
Nov 29, 2013 5.589 5.596 5.577 5.593 123,707 +0.00(+0.07%)
Nov 27, 2013 5.550 5.596 5.517 5.589 361,219 +0.07(+1.19%)
Nov 26, 2013 5.508 5.569 5.461 5.523 415,880 +0.01(+0.14%)
Nov 25, 2013 5.546 5.581 5.492 5.515 430,309 -0.01(-0.14%)
Nov 22, 2013 5.554 5.554 5.488 5.523 242,784 -0.01(-0.14%)
Nov 21, 2013 5.539 5.554 5.523 5.531 276,280 +0.01(+0.14%)
Nov 20, 2013 5.481 5.558 5.473 5.523 435,618 +0.05(+0.99%)
Nov 19, 2013 5.465 5.504 5.434 5.469 360,318 +0.03(+0.57%)
Nov 18, 2013 5.442 5.473 5.429 5.438 403,651 +0.01(+0.21%)
Nov 15, 2013 5.442 5.508 5.423 5.427 324,617 -0.01(-0.21%)
Nov 14, 2013 5.461 5.481 5.419 5.438 368,829 -0.00(-0.07%)
Nov 13, 2013 5.481 5.511 5.434 5.442 383,957 -0.03(-0.63%)
Nov 12, 2013 5.566 5.566 5.454 5.477 353,734 -0.07(-1.32%)
Nov 11, 2013 5.519 5.593 5.511 5.550 345,189 +0.05(+0.98%)
Nov 08, 2013 5.562 5.593 5.484 5.496 403,662 -0.09(-1.59%)
Nov 07, 2013 5.647 5.689 5.560 5.585 321,772 -0.03(-0.48%)
Nov 06, 2013 5.681 5.699 5.596 5.612 219,196 -0.05(-0.89%)
Nov 05, 2013 5.654 5.670 5.596 5.662 179,055 +0.00(+0.00%)
Nov 04, 2013 5.677 5.704 5.623 5.662 190,165 +0.01(+0.14%)
Nov 01, 2013 5.685 5.712 5.639 5.654 217,297 -0.04(-0.68%)
Oct 31, 2013 5.739 5.770 5.693 5.693 219,225 -0.03(-0.61%)
Oct 30, 2013 5.759 5.759 5.704 5.728 256,933 +0.00(+0.07%)
Oct 29, 2013 5.747 5.759 5.716 5.724 338,701 -0.00(-0.07%)
Oct 28, 2013 5.739 5.789 5.650 5.728 377,946 -0.02(-0.27%)
Oct 25, 2013 5.704 5.747 5.704 5.743 236,812 +0.04(+0.68%)
Oct 24, 2013 5.751 5.755 5.693 5.704 286,354 -0.06(-1.00%)
Oct 23, 2013 5.805 5.824 5.743 5.762 316,453 -0.04(-0.73%)
Oct 22, 2013 5.762 5.824 5.735 5.805 440,274 +0.06(+1.01%)
Oct 21, 2013 5.731 5.755 5.712 5.747 272,466 +0.03(+0.61%)
Oct 18, 2013 5.712 5.728 5.674 5.712 210,035 +0.02(+0.34%)
Oct 17, 2013 5.558 5.697 5.558 5.693 363,225 +0.13(+2.29%)
Oct 16, 2013 5.535 5.573 5.511 5.566 267,795 +0.06(+1.05%)
Oct 15, 2013 5.589 5.593 5.496 5.508 422,480 -0.10(-1.79%)
Oct 14, 2013 5.554 5.631 5.554 5.608 314,745 -0.00(-0.07%)
Oct 11, 2013 5.639 5.639 5.558 5.612 293,069 +0.05(+0.83%)
Oct 10, 2013 5.531 5.569 5.504 5.566 292,005 +0.08(+1.41%)
Oct 09, 2013 5.477 5.531 5.461 5.488 437,194 +0.02(+0.28%)
Oct 08, 2013 5.488 5.562 5.465 5.473 259,644 -0.03(-0.56%)
Oct 07, 2013 5.496 5.531 5.488 5.504 162,330 -0.03(-0.49%)
Oct 04, 2013 5.539 5.546 5.511 5.531 211,776 +0.01(+0.21%)
Oct 03, 2013 5.508 5.539 5.496 5.519 195,246 -0.00(-0.07%)
Oct 02, 2013 5.539 5.581 5.500 5.523 256,392 -0.03(-0.49%)
Oct 01, 2013 5.500 5.573 5.500 5.550 276,355 +0.04(+0.70%)
Sep 30, 2013 5.508 5.558 5.488 5.511 393,127 -0.04(-0.76%)
Sep 27, 2013 5.550 5.639 5.550 5.554 209,296 -0.04(-0.69%)
Sep 26, 2013 5.608 5.635 5.523 5.593 355,558 -0.04(-0.75%)
Sep 25, 2013 5.620 5.658 5.604 5.635 321,360 -0.01(-0.14%)
Sep 24, 2013 5.643 5.673 5.582 5.643 465,399 -0.01(-0.13%)
Sep 23, 2013 5.536 5.677 5.499 5.650 526,244 +0.11(+2.06%)
Sep 20, 2013 5.548 5.639 5.472 5.536 500,031 -0.03(-0.55%)
Sep 19, 2013 5.647 5.647 5.559 5.567 374,092 -0.04(-0.74%)
Sep 18, 2013 5.476 5.620 5.442 5.609 618,596 +0.15(+2.71%)
Sep 17, 2013 5.404 5.483 5.387 5.461 471,030 +0.08(+1.48%)
Sep 16, 2013 5.418 5.411 5.370 5.381 219,801 +0.04(+0.71%)
Sep 13, 2013 5.328 5.366 5.313 5.343 235,388 +0.03(+0.57%)
Sep 12, 2013 5.320 5.343 5.275 5.313 311,492 +0.01(+0.14%)
Sep 11, 2013 5.305 5.324 5.275 5.305 402,289 +0.03(+0.58%)
Sep 10, 2013 5.309 5.309 5.229 5.275 476,290 +0.01(+0.22%)
Sep 09, 2013 5.237 5.335 5.225 5.263 465,038 +0.03(+0.51%)
Sep 06, 2013 5.248 5.286 5.222 5.237 358,004 +0.00(+0.07%)
Sep 05, 2013 5.370 5.370 5.233 5.233 632,951 -0.16(-2.96%)
Sep 04, 2013 5.225 5.411 5.218 5.392 2,496,721 +0.15(+2.82%)
Sep 03, 2013 5.263 5.343 5.244 5.244 369,728 -0.02(-0.36%)
Aug 30, 2013 5.263 5.267 5.204 5.263 369,815 -0.00(-0.07%)
Aug 29, 2013 5.225 5.275 5.191 5.267 376,493 +0.05(+1.02%)
Aug 28, 2013 5.161 5.229 5.134 5.214 517,503 +0.09(+1.78%)
Aug 27, 2013 5.092 5.146 5.085 5.123 390,120 -0.02(-0.44%)
Aug 26, 2013 5.142 5.199 5.119 5.146 388,794 -0.01(-0.22%)
Aug 23, 2013 5.191 5.199 5.130 5.157 441,394 -0.00(-0.07%)
Aug 22, 2013 5.157 5.172 5.108 5.161 523,464 +0.01(+0.22%)
Aug 21, 2013 5.195 5.235 5.135 5.149 598,516 -0.09(-1.74%)
Aug 20, 2013 5.157 5.271 5.104 5.240 731,770 +0.07(+1.40%)
Aug 19, 2013 5.305 5.305 5.161 5.168 600,922 -0.12(-2.23%)
Aug 16, 2013 5.354 5.354 5.286 5.286 407,476 -0.06(-1.21%)
Aug 15, 2013 5.339 5.370 5.259 5.351 453,577 -0.00(-0.07%)
Aug 14, 2013 5.328 5.362 5.313 5.354 279,321 +0.02(+0.28%)
Aug 13, 2013 5.358 5.362 5.316 5.339 274,203 -0.03(-0.57%)
Aug 12, 2013 5.343 5.396 5.335 5.370 237,428 +0.01(+0.14%)
Aug 09, 2013 5.445 5.461 5.358 5.362 513,779 -0.11(-2.01%)
Aug 08, 2013 5.468 5.487 5.416 5.472 174,385 +0.04(+0.77%)
Aug 07, 2013 5.358 5.502 5.351 5.430 365,417 +0.05(+0.85%)
Aug 06, 2013 5.328 5.420 5.316 5.385 456,378 +0.03(+0.50%)
Aug 05, 2013 5.445 5.464 5.332 5.358 377,958 -0.08(-1.47%)
Aug 02, 2013 5.407 5.473 5.407 5.438 266,334 +0.01(+0.21%)
Aug 01, 2013 5.506 5.532 5.426 5.426 404,938 -0.07(-1.24%)
Jul 31, 2013 5.578 5.578 5.472 5.495 321,008 -0.07(-1.33%)
Jul 30, 2013 5.620 5.620 5.552 5.569 235,051 -0.02(-0.37%)
Jul 29, 2013 5.601 5.639 5.578 5.590 241,584 -0.03(-0.61%)
Jul 26, 2013 5.628 5.628 5.559 5.624 218,960 -0.02(-0.34%)
Jul 25, 2013 5.605 5.643 5.567 5.643 387,722 +0.00(+0.00%)
Jul 24, 2013 5.631 5.650 5.582 5.643 504,772 +0.02(+0.34%)
Jul 23, 2013 5.529 5.628 5.529 5.624 368,993 +0.08(+1.51%)
Jul 22, 2013 5.544 5.612 5.527 5.540 402,361 +0.02(+0.27%)
Jul 19, 2013 5.472 5.525 5.453 5.525 346,699 +0.06(+1.18%)
Jul 18, 2013 5.445 5.480 5.438 5.461 269,947 +0.02(+0.33%)
Jul 17, 2013 5.407 5.453 5.407 5.442 276,464 +0.01(+0.22%)
Jul 16, 2013 5.419 5.434 5.388 5.430 658,220 +0.05(+0.92%)
Jul 15, 2013 5.442 5.442 5.370 5.381 712,235 +0.01(+0.14%)
Jul 12, 2013 5.426 5.475 5.351 5.373 381,887 -0.07(-1.26%)
Jul 11, 2013 5.388 5.464 5.388 5.442 574,643 +0.14(+2.58%)
Jul 10, 2013 5.286 5.354 5.275 5.305 589,912 +0.06(+1.08%)
Jul 09, 2013 5.195 5.263 5.191 5.248 647,405 +0.06(+1.10%)
Jul 08, 2013 5.237 5.305 5.187 5.191 977,241 -0.08(-1.44%)
Jul 05, 2013 5.373 5.407 5.240 5.267 602,843 -0.11(-1.98%)
Jul 03, 2013 5.430 5.438 5.335 5.373 342,019 -0.08(-1.53%)
Jul 02, 2013 5.605 5.635 5.426 5.457 451,787 -0.14(-2.51%)
Jul 01, 2013 5.609 5.669 5.582 5.597 336,479 -0.05(-0.94%)
Jun 28, 2013 5.624 5.650 5.517 5.650 380,372 +0.04(+0.74%)
Jun 27, 2013 5.449 5.620 5.449 5.609 534,598 +0.20(+3.72%)
Jun 26, 2013 5.373 5.429 5.335 5.407 552,349 +0.14(+2.67%)
Jun 25, 2013 5.222 5.316 5.181 5.267 711,805 +0.07(+1.36%)
Jun 24, 2013 5.349 5.349 5.088 5.196 1,170,003 -0.21(-3.80%)
Jun 21, 2013 5.360 5.461 5.345 5.401 463,275 +0.02(+0.35%)
Jun 20, 2013 5.457 5.457 5.308 5.383 896,846 -0.13(-2.37%)
Jun 19, 2013 5.569 5.614 5.468 5.513 392,033 -0.02(-0.34%)
Jun 18, 2013 5.699 5.703 5.498 5.532 841,263 -0.15(-2.69%)
Jun 17, 2013 5.800 5.811 5.647 5.685 467,114 -0.08(-1.36%)
Jun 14, 2013 5.591 5.774 5.567 5.763 898,809 +0.23(+4.25%)
Jun 13, 2013 5.398 5.543 5.357 5.528 607,418 +0.11(+1.96%)
Jun 12, 2013 5.532 5.547 5.386 5.422 645,547 -0.07(-1.25%)
Jun 11, 2013 5.543 5.543 5.424 5.491 922,635 -0.12(-2.13%)
Jun 10, 2013 5.677 5.692 5.521 5.610 805,853 -0.09(-1.57%)
Jun 07, 2013 5.778 5.778 5.692 5.699 322,835 -0.09(-1.55%)
Jun 06, 2013 5.774 5.789 5.733 5.789 310,438 +0.02(+0.32%)
Jun 05, 2013 5.722 5.789 5.722 5.770 382,037 +0.01(+0.19%)
Jun 04, 2013 5.599 5.767 5.591 5.759 642,548 +0.14(+2.45%)
Jun 03, 2013 5.688 5.703 5.539 5.621 1,215,593 -0.11(-1.95%)
May 31, 2013 5.849 5.887 5.696 5.733 1,582,216 -0.18(-3.03%)
May 30, 2013 5.938 5.994 5.860 5.912 466,205 -0.06(-0.94%)
May 29, 2013 6.016 6.053 5.876 5.968 539,636 -0.05(-0.87%)
May 28, 2013 6.117 6.162 6.020 6.020 420,446 -0.11(-1.76%)
May 24, 2013 6.180 6.180 6.091 6.128 261,999 -0.05(-0.78%)
May 23, 2013 6.177 6.177 6.136 6.177 200,712 -0.01(-0.12%)
May 22, 2013 6.136 6.195 6.136 6.184 349,373 +0.03(+0.55%)
May 21, 2013 6.139 6.158 6.117 6.150 218,960 +0.03(+0.55%)
May 20, 2013 6.076 6.150 6.076 6.117 292,212 +0.00(+0.06%)
May 17, 2013 6.113 6.139 6.076 6.113 381,469 +0.04(+0.61%)
May 16, 2013 6.121 6.150 6.076 6.076 335,272 -0.04(-0.73%)
May 15, 2013 6.102 6.169 6.098 6.121 464,279 -0.03(-0.55%)
May 13, 2013 6.210 6.221 6.136 6.154 302,463 -0.07(-1.14%)
May 10, 2013 6.240 6.266 6.220 6.225 186,510 -0.03(-0.42%)
May 09, 2013 6.218 6.291 6.214 6.251 174,516 +0.00(+0.06%)
May 08, 2013 6.180 6.251 6.173 6.247 244,629 +0.05(+0.78%)
May 07, 2013 6.214 6.240 6.173 6.199 259,359 +0.00(+0.06%)
May 06, 2013 6.191 6.225 6.173 6.195 202,472 -0.01(-0.18%)
May 03, 2013 6.195 6.225 6.203 6.206 175,176 +0.00(+0.06%)
May 02, 2013 6.177 6.232 6.177 6.203 241,066 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.