Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.090 5.090 4.940 4.960 14,010 -0.12(-2.36%)
Apr 29, 2021 5.250 5.270 4.900 5.080 27,211 -0.18(-3.42%)
Apr 28, 2021 5.380 5.380 5.230 5.260 58,080 -0.06(-1.13%)
Apr 27, 2021 5.150 5.360 5.000 5.320 74,158 +0.30(+5.98%)
Apr 26, 2021 4.940 5.150 4.830 5.020 28,524 +0.17(+3.51%)
Apr 23, 2021 4.920 5.050 4.850 4.850 33,958 -0.07(-1.42%)
Apr 22, 2021 5.030 5.030 4.910 4.920 10,628 -0.07(-1.40%)
Apr 21, 2021 4.900 5.070 4.800 4.990 40,147 +0.15(+3.10%)
Apr 20, 2021 5.090 5.090 4.780 4.840 25,807 -0.25(-4.91%)
Apr 19, 2021 4.970 5.190 4.850 5.090 37,976 +0.15(+3.04%)
Apr 16, 2021 5.000 5.100 4.720 4.940 79,757 -0.05(-1.00%)
Apr 15, 2021 4.750 5.000 4.650 4.990 110,889 +0.42(+9.19%)
Apr 14, 2021 4.430 4.700 4.400 4.570 28,793 +0.17(+3.86%)
Apr 13, 2021 4.490 4.490 4.350 4.400 69,358 +0.01(+0.23%)
Apr 12, 2021 4.500 4.500 4.360 4.390 18,719 -0.11(-2.44%)
Apr 09, 2021 4.500 4.650 4.450 4.500 29,079 +0.05(+1.12%)
Apr 08, 2021 4.360 4.500 4.340 4.450 23,028 +0.12(+2.77%)
Apr 07, 2021 4.650 4.650 4.330 4.330 28,504 -0.23(-5.04%)
Apr 06, 2021 4.340 4.570 4.340 4.560 17,877 +0.10(+2.24%)
Apr 05, 2021 4.550 4.570 4.460 4.460 37,644 -0.12(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.