Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8500	0.9900	0.8500	0.9900	22,000	+0.14(+16.47%)
Apr 29, 2020	0.8500	0.8500	0.8400	0.8500	138,633	+0.00(+0.00%)
Apr 28, 2020	0.8500	0.8500	0.8400	0.8500	52,500	+0.00(+0.00%)
Apr 27, 2020	0.7800	0.8500	0.7800	0.8500	21,750	-0.03(-3.41%)
Apr 24, 2020	0.8400	0.8800	0.8400	0.8800	15,650	+0.04(+4.76%)
Apr 23, 2020	0.8000	0.8600	0.6500	0.8400	1,816,495	-0.01(-1.18%)
Apr 22, 2020	0.7300	0.8500	0.7300	0.8500	3,000	+0.00(+0.00%)
Apr 21, 2020	0.8800	0.8800	0.8500	0.8500	10,000	-0.03(-3.41%)
Apr 20, 2020	0.9000	0.9000	0.8800	0.8800	6,500	-0.04(-4.35%)
Apr 17, 2020	0.8300	0.9200	0.8300	0.9200	9,425	+0.06(+6.98%)
Apr 16, 2020	0.8600	0.8600	0.8600	0.8600	1,500	-0.04(-4.44%)
Apr 15, 2020	0.8600	0.9000	0.8600	0.9000	4,500	-0.04(-4.26%)
Apr 14, 2020	0.9000	0.9400	0.9000	0.9400	9,727	+0.04(+4.44%)
Apr 13, 2020	0.9000	0.9000	0.9000	0.9000	650	+0.01(+1.12%)
Apr 09, 2020		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Apr 08, 2020	0.8400	0.9000	0.7900	0.8900	41,325	+0.08(+9.88%)
Apr 07, 2020	0.8700	0.8700	0.8100	0.8100	10,651	-0.04(-4.71%)
Apr 06, 2020	0.9000	0.9000	0.8500	0.8500	24,200	-0.05(-5.56%)
Apr 02, 2020		0.9000	0.9000	0.9000	0	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.