Indicators

(TSV: ASTR )

0.1250 -0.0100 (-7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1450	0.1450	0.1400	0.1400	7,000	-0.00(-3.45%)
Apr 27, 2023	0.1500	0.1500	0.1400	0.1450	9,500	-0.01(-3.33%)
Apr 26, 2023	0.1500	0.1500	0.1500	0.1500	12,500	+0.00(+0.00%)
Apr 25, 2023	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-3.23%)
Apr 24, 2023	0.1550	0.1550	0.1550	0.1550	100,000	-0.01(-3.13%)
Apr 20, 2023				0.1600	0	+0.00(+0.00%)
Apr 19, 2023	0.1600	0.1600	0.1600	0.1600	72,000	+0.00(+0.00%)
Apr 18, 2023	0.1600	0.1600	0.1600	0.1600	21,000	+0.01(+3.23%)
Apr 14, 2023				0.1550	0	+0.00(+0.00%)
Apr 12, 2023				0.1550	0	-0.01(-3.13%)
Apr 11, 2023	0.1600	0.1600	0.1600	0.1600	3,000	+0.02(+10.34%)
Apr 10, 2023	0.1450	0.1450	0.1450	0.1450	500	-0.01(-6.45%)
Apr 06, 2023				0.1550	0	-0.01(-3.13%)
Apr 04, 2023				0.1600	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.