Indicators

Black Hills Corp (NY: BKH )

54.86 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.35	53.37	52.74	52.94	836,132	-0.40(-0.76%)
Apr 27, 2017	53.42	53.82	53.30	53.34	318,636	-0.06(-0.12%)
Apr 26, 2017	53.12	53.87	52.88	53.40	410,355	+0.17(+0.32%)
Apr 25, 2017		53.46	52.95	53.23	366,383	+0.29(+0.54%)
Apr 24, 2017	52.61	52.97	52.19	52.95	430,423	+0.54(+1.04%)
Apr 21, 2017	52.27	52.67	52.20	52.40	547,710	+0.04(+0.07%)
Apr 20, 2017	52.63	52.63	51.94	52.36	330,326	-0.24(-0.46%)
Apr 19, 2017	53.28	53.32	52.56	52.60	350,529	-0.69(-1.30%)
Apr 18, 2017	52.91	53.41	52.74	53.30	476,184	+0.37(+0.69%)
Apr 17, 2017	52.39	52.95	52.32	52.93	179,240	+0.59(+1.13%)
Apr 13, 2017	52.79	52.84	52.29	52.34	288,198	-0.45(-0.86%)
Apr 12, 2017	52.67	52.89	52.45	52.79	229,983	+0.13(+0.25%)
Apr 11, 2017	52.35	52.86	52.23	52.66	316,777	+0.24(+0.46%)
Apr 10, 2017	52.49	52.68	52.25	52.42	417,556	-0.03(-0.06%)
Apr 07, 2017	52.66	52.86	52.43	52.45	587,639	-0.15(-0.28%)
Apr 06, 2017	52.42	52.67	52.07	52.59	379,750	+0.02(+0.04%)
Apr 05, 2017	51.99	52.71	51.88	52.57	1,017,429	+0.63(+1.21%)
Apr 04, 2017	51.39	52.17	51.37	51.94	411,782	+0.50(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.