Indicators

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0250	0.0250	0.0200	0.0250	257,000	+0.00(+0.00%)
Apr 27, 2023	0.0250	0.0250	0.0250	0.0250	29,942	+0.00(+0.00%)
Apr 26, 2023	0.0250	0.0250	0.0250	0.0250	8,000	-0.00(-16.67%)
Apr 25, 2023	0.0250	0.0300	0.0250	0.0300	43,500	+0.00(+20.00%)
Apr 24, 2023	0.0250	0.0250	0.0250	0.0250	8,717	+0.00(+0.00%)
Apr 21, 2023	0.0250	0.0250	0.0250	0.0250	767,000	+0.00(+0.00%)
Apr 20, 2023	0.0250	0.0250	0.0250	0.0250	18,000	+0.00(+0.00%)
Apr 19, 2023	0.0250	0.0250	0.0250	0.0250	431,458	+0.00(+0.00%)
Apr 18, 2023	0.0200	0.0250	0.0200	0.0250	370,000	+0.01(+25.00%)
Apr 17, 2023	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
Apr 14, 2023	0.0250	0.0250	0.0250	0.0250	100,000	+0.01(+25.00%)
Apr 13, 2023	0.0200	0.0200	0.0200	0.0200	58,000	+0.00(+0.00%)
Apr 12, 2023	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Apr 11, 2023	0.0200	0.0200	0.0200	0.0200	88,000	+0.00(+0.00%)
Apr 10, 2023	0.0200	0.0200	0.0200	0.0200	323,000	+0.00(+0.00%)
Apr 05, 2023				0.0200	0	+0.00(+0.00%)
Apr 04, 2023	0.0200	0.0200	0.0200	0.0200	13,250	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.