Indicators

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0350	0.0350	0.0350	0.0350	91,560	+0.00(+0.00%)
Apr 28, 2022	0.0350	0.0350	0.0350	0.0350	36,394	+0.00(+0.00%)
Apr 26, 2022				0.0350	100	+0.01(+16.67%)
Apr 25, 2022	0.0350	0.0350	0.0300	0.0300	42,435	-0.01(-14.29%)
Apr 22, 2022	0.0300	0.0400	0.0300	0.0350	637,951	+0.01(+16.67%)
Apr 21, 2022	0.0350	0.0350	0.0300	0.0300	99,680	-0.01(-14.29%)
Apr 20, 2022	0.0350	0.0350	0.0300	0.0350	181,225	+0.01(+16.67%)
Apr 19, 2022	0.0350	0.0350	0.0300	0.0300	51,250	+0.00(+0.00%)
Apr 18, 2022	0.0300	0.0300	0.0300	0.0300	125,694	-0.01(-14.29%)
Apr 14, 2022				0.0350	0	+0.01(+16.67%)
Apr 13, 2022	0.0250	0.0300	0.0250	0.0300	327,000	+0.00(+0.00%)
Apr 11, 2022				0.0300	100	+0.00(+0.00%)
Apr 07, 2022				0.0300	123	+0.00(+0.00%)
Apr 06, 2022	0.0300	0.0300	0.0250	0.0300	124,100	+0.00(+0.00%)
Apr 05, 2022	0.0250	0.0300	0.0250	0.0300	105,000	+0.00(+20.00%)
Apr 04, 2022	0.0300	0.0350	0.0250	0.0250	544,340	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.