Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1100 0.1200 0.1050 0.1200 1,017,838 +0.01(+9.09%)
Apr 29, 2021 0.1350 0.1350 0.1100 0.1100 1,186,996 -0.03(-18.52%)
Apr 28, 2021 0.1300 0.1350 0.1250 0.1350 286,300 +0.01(+8.00%)
Apr 27, 2021 0.1300 0.1350 0.1250 0.1250 186,407 -0.01(-7.41%)
Apr 26, 2021 0.1400 0.1400 0.1250 0.1350 560,631 -0.01(-3.57%)
Apr 23, 2021 0.1250 0.1400 0.1150 0.1400 815,177 +0.02(+12.00%)
Apr 22, 2021 0.1350 0.1350 0.1250 0.1250 152,209 -0.01(-7.41%)
Apr 21, 2021 0.1250 0.1350 0.1250 0.1350 228,125 +0.01(+8.00%)
Apr 20, 2021 0.1350 0.1350 0.1250 0.1250 174,251 -0.02(-10.71%)
Apr 19, 2021 0.1400 0.1400 0.1250 0.1400 188,808 +0.01(+3.70%)
Apr 16, 2021 0.1350 0.1400 0.1350 0.1350 179,155 -0.01(-3.57%)
Apr 15, 2021 0.1350 0.1400 0.1300 0.1400 558,171 +0.03(+27.27%)
Apr 14, 2021 0.1550 0.1550 0.1100 0.1100 510,417 -0.04(-26.67%)
Apr 13, 2021 0.1550 0.1600 0.1450 0.1500 604,850 -0.01(-3.23%)
Apr 12, 2021 0.1500 0.1550 0.1450 0.1550 334,978 +0.01(+6.90%)
Apr 09, 2021 0.1500 0.1500 0.1400 0.1450 168,792 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1450 0.1350 0.1450 569,477 +0.00(+0.00%)
Apr 07, 2021 0.1400 0.1500 0.1400 0.1450 362,360 +0.00(+0.00%)
Apr 06, 2021 0.1550 0.1550 0.1400 0.1450 609,313 -0.01(-3.33%)
Apr 05, 2021 0.1750 0.1750 0.1500 0.1500 805,710 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.