Indicators

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 27, 2020	0.0250	0.0250	0.0250	0.0250	81,000	+0.00(+0.00%)
Apr 24, 2020	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Apr 23, 2020	0.0200	0.0300	0.0200	0.0300	67,000	+0.01(+50.00%)
Apr 17, 2020		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Apr 16, 2020	0.0150	0.0150	0.0100	0.0100	75,650	-0.00(-33.33%)
Apr 15, 2020	0.0200	0.0200	0.0150	0.0150	11,964	-0.01(-25.00%)
Apr 14, 2020	0.0200	0.0200	0.0200	0.0200	110,300	+0.00(+0.00%)
Apr 13, 2020	0.0200	0.0200	0.0200	0.0200	66,000	+0.01(+33.33%)
Apr 06, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 03, 2020	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.