Indicators

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2400	0.2400	0.2400	0.2400	2,500	+0.06(+33.33%)
Apr 27, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 26, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 25, 2007	0.1800	0.1800	0.1800	0.1800	29,500	+0.00(+0.00%)
Apr 24, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 23, 2007	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Apr 20, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 19, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 18, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 17, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 16, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 13, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 12, 2007	0.2000	0.2000	0.1900	0.1900	7,600	-0.01(-7.32%)
Apr 11, 2007	0.2050	0.2050	0.2050	0.2050	8,000	-0.04(-14.58%)
Apr 10, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 09, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 05, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 04, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 03, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.