Indicators

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Apr 27, 2006	0.5000	0.5000	0.4800	0.4800	20,000	+0.00(+0.00%)
Apr 26, 2006	0.5100	0.5100	0.4800	0.4800	114,000	+0.02(+4.35%)
Apr 25, 2006	0.5800	0.5800	0.4600	0.4600	52,500	-0.12(-20.69%)
Apr 24, 2006	0.6000	0.6000	0.5800	0.5800	22,000	+0.00(+0.00%)
Apr 21, 2006	0.5700	0.6000	0.5200	0.5800	105,100	+0.02(+3.57%)
Apr 20, 2006	0.5800	0.5800	0.5200	0.5600	30,700	-0.02(-3.45%)
Apr 19, 2006	0.5800	0.6100	0.5600	0.5800	49,000	-0.04(-6.45%)
Apr 18, 2006	0.6300	0.6400	0.6200	0.6200	10,500	+0.00(+0.00%)
Apr 17, 2006	0.6500	0.6500	0.6200	0.6200	13,300	+0.00(+0.00%)
Apr 13, 2006	0.6500	0.6500	0.5200	0.6200	53,275	-0.02(-3.13%)
Apr 12, 2006	0.6200	0.6400	0.6200	0.6400	21,400	+0.04(+6.67%)
Apr 11, 2006	0.7000	0.7000	0.5300	0.6000	18,500	-0.10(-14.29%)
Apr 10, 2006	0.7000	0.7000	0.6700	0.7000	49,000	+0.06(+9.37%)
Apr 07, 2006	0.5500	0.6400	0.5500	0.6400	393,240	+0.09(+16.36%)
Apr 06, 2006	0.5200	0.5500	0.5200	0.5500	173,500	+0.04(+7.84%)
Apr 05, 2006	0.5000	0.5100	0.5000	0.5100	21,000	+0.02(+4.08%)
Apr 04, 2006	0.4800	0.5100	0.4800	0.4900	409,300	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.