Indicators

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4200	0.4200	0.4000	0.4000	14,000	-0.02(-5.88%)
Apr 29, 2024	0.4300	0.4300	0.4250	0.4250	10,000	-0.01(-1.16%)
Apr 26, 2024	0.4350	0.4350	0.4300	0.4300	5,000	-0.03(-6.52%)
Apr 25, 2024	0.4500	0.4600	0.4500	0.4600	7,000	+0.01(+2.22%)
Apr 24, 2024	0.4700	0.4950	0.4500	0.4500	59,500	-0.02(-4.26%)
Apr 23, 2024	0.4550	0.4700	0.4550	0.4700	9,000	+0.02(+5.62%)
Apr 22, 2024	0.4450	0.4500	0.4450	0.4450	15,000	+0.01(+1.14%)
Apr 19, 2024	0.4400	0.4450	0.4400	0.4400	15,000	+0.00(+0.00%)
Apr 18, 2024	0.4400	0.4400	0.4400	0.4400	2,000	+0.01(+2.33%)
Apr 17, 2024	0.4600	0.4600	0.4200	0.4300	31,499	-0.02(-4.44%)
Apr 15, 2024				0.4500	5	-0.01(-1.10%)
Apr 12, 2024	0.4250	0.4900	0.4250	0.4550	46,500	+0.03(+7.06%)
Apr 11, 2024	0.4000	0.4500	0.4000	0.4250	15,500	+0.02(+6.25%)
Apr 10, 2024	0.4600	0.4600	0.3850	0.4000	23,610	-0.07(-13.98%)
Apr 09, 2024	0.5000	0.6200	0.4600	0.4650	133,110	+0.00(+0.00%)
Apr 08, 2024	0.3950	0.4900	0.3950	0.4650	89,500	+0.07(+17.72%)
Apr 05, 2024	0.3600	0.3950	0.3400	0.3950	59,214	+0.05(+12.86%)
Apr 04, 2024	0.2900	0.3500	0.2900	0.3500	27,000	+0.08(+29.63%)
Apr 03, 2024	0.2900	0.2900	0.2700	0.2700	6,500	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.