Skip to main content

Quartz Mountain Resources Ltd (TSV: QZM )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4200 0.4200 0.4000 0.4000 14,000 -0.02(-5.88%)
Apr 29, 2024 0.4300 0.4300 0.4250 0.4250 10,000 -0.01(-1.16%)
Apr 26, 2024 0.4350 0.4350 0.4300 0.4300 5,000 -0.03(-6.52%)
Apr 25, 2024 0.4500 0.4600 0.4500 0.4600 7,000 +0.01(+2.22%)
Apr 24, 2024 0.4700 0.4950 0.4500 0.4500 59,500 -0.02(-4.26%)
Apr 23, 2024 0.4550 0.4700 0.4550 0.4700 9,000 +0.02(+5.62%)
Apr 22, 2024 0.4450 0.4500 0.4450 0.4450 15,000 +0.01(+1.14%)
Apr 19, 2024 0.4400 0.4450 0.4400 0.4400 15,000 +0.00(+0.00%)
Apr 18, 2024 0.4400 0.4400 0.4400 0.4400 2,000 +0.01(+2.33%)
Apr 17, 2024 0.4600 0.4600 0.4200 0.4300 31,499 -0.02(-4.44%)
Apr 15, 2024 0.4500 5 -0.01(-1.10%)
Apr 12, 2024 0.4250 0.4900 0.4250 0.4550 46,500 +0.03(+7.06%)
Apr 11, 2024 0.4000 0.4500 0.4000 0.4250 15,500 +0.02(+6.25%)
Apr 10, 2024 0.4600 0.4600 0.3850 0.4000 23,610 -0.07(-13.98%)
Apr 09, 2024 0.5000 0.6200 0.4600 0.4650 133,110 +0.00(+0.00%)
Apr 08, 2024 0.3950 0.4900 0.3950 0.4650 89,500 +0.07(+17.72%)
Apr 05, 2024 0.3600 0.3950 0.3400 0.3950 59,214 +0.05(+12.86%)
Apr 04, 2024 0.2900 0.3500 0.2900 0.3500 27,000 +0.08(+29.63%)
Apr 03, 2024 0.2900 0.2900 0.2700 0.2700 6,500 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.