Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2650 0.2850 0.2650 0.2750 194,200 +0.01(+3.77%)
Apr 29, 2021 0.2700 0.2700 0.2650 0.2650 35,520 +0.00(+0.00%)
Apr 28, 2021 0.2600 0.2700 0.2600 0.2650 215,589 -0.01(-3.64%)
Apr 27, 2021 0.2750 0.2800 0.2700 0.2750 271,735 +0.01(+1.85%)
Apr 26, 2021 0.2750 0.2850 0.2650 0.2700 290,027 +0.00(+0.00%)
Apr 23, 2021 0.2700 0.2750 0.2650 0.2700 204,639 +0.00(+0.00%)
Apr 22, 2021 0.2750 0.2800 0.2700 0.2700 38,042 -0.01(-1.82%)
Apr 21, 2021 0.2850 0.2850 0.2700 0.2750 246,366 +0.00(+0.00%)
Apr 20, 2021 0.2850 0.2900 0.2700 0.2750 247,763 -0.01(-3.51%)
Apr 19, 2021 0.3000 0.3000 0.2850 0.2850 102,882 -0.01(-3.39%)
Apr 16, 2021 0.2950 0.3000 0.2850 0.2950 279,566 +0.01(+1.72%)
Apr 15, 2021 0.2900 0.3000 0.2800 0.2900 140,303 +0.01(+3.57%)
Apr 14, 2021 0.3000 0.3000 0.2800 0.2800 315,231 +0.00(+0.00%)
Apr 13, 2021 0.2900 0.2900 0.2750 0.2800 132,117 -0.02(-6.67%)
Apr 12, 2021 0.3050 0.3050 0.2900 0.3000 87,426 +0.01(+1.69%)
Apr 09, 2021 0.3000 0.3050 0.2850 0.2950 324,141 -0.02(-4.84%)
Apr 08, 2021 0.2900 0.3100 0.2900 0.3100 140,995 +0.03(+8.77%)
Apr 07, 2021 0.2900 0.3000 0.2850 0.2850 178,051 +0.00(+1.79%)
Apr 06, 2021 0.2900 0.2900 0.2700 0.2800 191,625 +0.00(+0.00%)
Apr 05, 2021 0.2800 0.2900 0.2700 0.2800 154,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.