Indicators

American Creek Resources Ltd (TSV: AMK )

0.1800 -0.0050 (-2.70%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Apr 29, 2015	0.0700	0.0700	0.0650	0.0650	210,715	-0.01(-18.75%)
Apr 28, 2015	0.0750	0.0800	0.0700	0.0800	283,500	+0.01(+14.29%)
Apr 24, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 23, 2015	0.0600	0.0700	0.0600	0.0700	413,401	+0.01(+16.67%)
Apr 22, 2015	0.0700	0.0700	0.0600	0.0600	22,000	-0.01(-14.29%)
Apr 20, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 17, 2015	0.0700	0.0750	0.0700	0.0700	36,000	-0.00(-6.67%)
Apr 16, 2015	0.0700	0.0750	0.0700	0.0750	117,300	+0.00(+7.14%)
Apr 15, 2015	0.0700	0.0700	0.0700	0.0700	1,300	-0.00(-6.67%)
Apr 10, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 09, 2015	0.0750	0.0750	0.0700	0.0700	3,400	-0.00(-6.67%)
Apr 07, 2015		0.0750	0.0750	0.0750	25	+0.00(+0.00%)
Apr 06, 2015	0.0700	0.0750	0.0700	0.0750	74,700	+0.00(+7.14%)
Apr 02, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.