Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4100	0.4200	0.4050	0.4050	26,133	-0.01(-3.57%)
Apr 28, 2016	0.4300	0.4300	0.4200	0.4200	15,100	-0.02(-4.55%)
Apr 27, 2016	0.4450	0.4450	0.4350	0.4400	43,430	-0.01(-1.12%)
Apr 26, 2016	0.4450	0.4450	0.4200	0.4450	203,599	-0.01(-1.11%)
Apr 22, 2016		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
Apr 21, 2016	0.4200	0.4500	0.4200	0.4450	35,000	+0.04(+11.25%)
Apr 20, 2016	0.4400	0.4500	0.4000	0.4000	232,100	-0.03(-6.98%)
Apr 19, 2016	0.4300	0.4500	0.4300	0.4300	92,000	+0.00(+0.00%)
Apr 18, 2016	0.4150	0.4300	0.4150	0.4300	27,416	+0.01(+2.38%)
Apr 15, 2016	0.4250	0.4400	0.4200	0.4200	147,332	-0.01(-2.33%)
Apr 14, 2016	0.4000	0.4300	0.4000	0.4300	268,367	+0.03(+7.50%)
Apr 13, 2016	0.3400	0.4100	0.3400	0.4000	122,172	+0.05(+14.29%)
Apr 12, 2016	0.3500	0.3500	0.3500	0.3500	9,500	+0.01(+2.94%)
Apr 11, 2016	0.3400	0.3400	0.3400	0.3400	30,000	-0.01(-2.86%)
Apr 06, 2016		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Apr 05, 2016	0.3400	0.3400	0.3400	0.3400	1,000	-0.02(-5.56%)
Apr 04, 2016	0.3500	0.3700	0.3500	0.3600	50,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.