Indicators

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.1750	0	-0.01(-2.78%)
Apr 26, 2023	0.1800	0.1800	0.1800	0.1800	15,500	-0.01(-2.70%)
Apr 25, 2023	0.1900	0.1900	0.1800	0.1850	124,500	-0.01(-2.63%)
Apr 24, 2023	0.2000	0.2150	0.1900	0.1900	82,300	-0.01(-5.00%)
Apr 21, 2023	0.2200	0.2200	0.2000	0.2000	18,500	-0.01(-4.76%)
Apr 18, 2023				0.2100	0	-0.02(-6.67%)
Apr 14, 2023				0.2250	0	-0.01(-2.17%)
Apr 13, 2023	0.2300	0.2300	0.2300	0.2300	91,500	+0.03(+15.00%)
Apr 11, 2023				0.2000	0	+0.00(+0.00%)
Apr 10, 2023	0.2000	0.2000	0.2000	0.2000	25,000	-0.01(-4.76%)
Apr 06, 2023				0.2100	0	+0.00(+0.00%)
Apr 05, 2023	0.2150	0.2150	0.2100	0.2100	6,500	+0.00(+0.00%)
Apr 04, 2023	0.1850	0.2150	0.1850	0.2100	64,000	+0.03(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.