Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1200	0.1300	0.1200	0.1200	11,500	-0.01(-7.69%)
Apr 29, 2014	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+8.33%)
Apr 28, 2014	0.1200	0.1200	0.1200	0.1200	230,500	+0.00(+0.00%)
Apr 25, 2014	0.1200	0.1250	0.1200	0.1200	45,350	+0.00(+0.00%)
Apr 24, 2014	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
Apr 23, 2014	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Apr 22, 2014	0.1200	0.1200	0.1200	0.1200	111,752	+0.00(+0.00%)
Apr 21, 2014	0.1200	0.1200	0.1200	0.1200	600	-0.02(-11.11%)
Apr 16, 2014		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 15, 2014	0.1250	0.1300	0.1200	0.1300	79,222	+0.00(+0.00%)
Apr 14, 2014	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+4.00%)
Apr 11, 2014	0.1300	0.1300	0.1250	0.1250	11,500	-0.01(-3.85%)
Apr 10, 2014	0.1400	0.1400	0.1300	0.1300	29,000	-0.01(-3.70%)
Apr 09, 2014	0.1250	0.1350	0.1250	0.1350	3,608	+0.01(+8.00%)
Apr 08, 2014	0.1250	0.1250	0.1250	0.1250	5,388	-0.02(-10.71%)
Apr 07, 2014	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Apr 04, 2014	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Apr 03, 2014	0.1250	0.1400	0.1250	0.1400	10,970	+0.00(+0.00%)
Apr 02, 2014	0.1350	0.1400	0.1350	0.1400	29,961	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.