Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4300	0.4500	0.4200	0.4450	25,800	-0.02(-3.26%)
Apr 28, 2016	0.4450	0.4600	0.4450	0.4600	8,000	+0.03(+6.98%)
Apr 27, 2016	0.4500	0.4500	0.4300	0.4300	15,400	-0.03(-6.52%)
Apr 26, 2016	0.4400	0.4600	0.4200	0.4600	57,000	+0.04(+9.52%)
Apr 25, 2016	0.4400	0.4400	0.4200	0.4200	5,850	-0.02(-3.45%)
Apr 22, 2016	0.4350	0.4350	0.4350	0.4350	5,500	+0.01(+1.16%)
Apr 21, 2016	0.4200	0.4300	0.4200	0.4300	10,600	-0.01(-2.27%)
Apr 20, 2016	0.4200	0.4400	0.4200	0.4400	11,400	+0.02(+4.76%)
Apr 19, 2016	0.4050	0.4200	0.4050	0.4200	6,550	+0.02(+5.00%)
Apr 18, 2016	0.4050	0.4050	0.4000	0.4000	10,000	-0.02(-4.76%)
Apr 15, 2016	0.3950	0.4200	0.3950	0.4200	7,000	+0.02(+6.33%)
Apr 13, 2016		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Apr 12, 2016	0.4500	0.4500	0.4000	0.4000	4,657	+0.03(+8.11%)
Apr 11, 2016	0.4400	0.4400	0.3700	0.3700	24,680	-0.08(-17.78%)
Apr 08, 2016	0.4100	0.4500	0.4100	0.4500	28,000	+0.00(+0.00%)
Apr 07, 2016	0.3900	0.4500	0.3900	0.4500	3,000	-0.01(-2.17%)
Apr 05, 2016		0.4600	0.4600	0.4600	0	+0.03(+6.98%)
Apr 04, 2016	0.4300	0.4300	0.4000	0.4300	15,600	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.